Content-Type: multipart/related; type="text/html"; boundary="==TSBoundary-SPR" --==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID:
TradeStation Performance Report <body> <p>This page uses frames, but your browser doesn't support them.</p> </body> --==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID: TradeStation Performance Summary
TradeStation TradeManager Performance Report !Lines, @EMD.D, 30 min, 5/21/2003 9:00:00 AM - 12/5/2008 3:15:00 PM
Display:
 
TradeStation Performance Summary Collapse
 
  All Trades
 Long Trades
 Short Trades
Total Net Profit $65,960.00 $36,490.00 $29,470.00
Gross Profit $180,080.00 $121,960.00 $58,120.00
Gross Loss ($114,120.00) ($85,470.00) ($28,650.00)
Profit Factor 1.58 1.43 2.03
       
Roll Over Credit $0.00 $0.00 $0.00
Open Position P/L ($545.00) ($545.00) $0.00
       
Select Total Net Profit $61,860.00 $43,140.00 $18,720.00
Select Gross Profit $163,270.00 $115,900.00 $47,370.00
Select Gross Loss ($101,410.00) ($72,760.00) ($28,650.00)
Select Profit Factor 1.61 1.59 1.65
       
Adjusted Total Net Profit $52,086.85 $24,676.72 $22,162.90
Adjusted Gross Profit $172,213.17 $115,585.05 $53,496.22
Adjusted Gross Loss ($120,126.32) ($90,908.33) ($31,333.32)
Adjusted Profit Factor 1.43 1.27 1.71
       
Total Number of Trades 885 613 272
Percent Profitable 59.21% 59.71% 58.09%
Winning Trades 524 366 158
Losing Trades 361 247 114
Even Trades 0 0 0
       
Avg. Trade Net Profit $74.53 $59.53 $108.35
Avg. Winning Trade $343.66 $333.22 $367.85
Avg. Losing Trade ($316.12) ($346.03) ($251.32)
Ratio Avg. Win:Avg. Loss 1.09 0.96 1.46
Largest Winning Trade $3,560.00 $2,270.00 $3,560.00
Largest Losing Trade ($3,990.00) ($3,990.00) ($1,110.00)
Largest Winner as % of Gross Profit 1.98% 1.86% 6.13%
Largest Loser as % of Gross Loss 3.50% 4.67% 3.87%
       
Net Profit as % of Largest Loss 1653.13% 914.54% 2654.95%
Select Net Profit as % of Largest Loss 1550.38% 1081.20% 1686.49%
Adjusted Net Profit as % of Largest Loss 1305.43% 618.46% 1996.66%
       
Max. Consecutive Winning Trades 11 12 8
Max. Consecutive Losing Trades 7 5 5
Avg. Bars in Total Trades 6.39 7.00 5.00
Avg. Bars in Winning Trades 6.40 7.00 5.00
Avg. Bars in Losing Trades 6.37 7.00 5.00
Avg. Bars in Even Trades 0.00 0.00 0.00
Max. Shares/Contracts Held 1 1 1
Total Shares/Contracts Held 886 614 272
Account Size Required $8,920.00 $9,050.00 $2,430.00
Total Slippage $4,425.00 $3,065.00 $1,360.00
Total Commission $4,425.00 $3,065.00 $1,360.00
       
Return on Initial Capital 65.96%
Annual Rate of Return 9.16%
Buy & Hold Return (10.97%)
Return on Account 739.46%    
Avg. Monthly Return $1,161.00    
Std. Deviation of Monthly Return $1,400.06    
       
Return Retracement Ratio 0.31    
RINA Index 816.35    
Sharpe Ratio 0.58    
K-Ratio n/a    
       
Trading Period 5 Yrs, 6 Mths, 9 Dys, 2 Hrs, 15 Mins
Percent of Time in the Market 20.68%
Time in the Market 1 Yr, 1 Mth, 20 Dys, 15 Hrs, 15 Mins    
Longest Flat Period 12 Dys, 22 Hrs, 30 Mins    
       
Max. Equity Run-up
 $68,340.00    
Date of Max. Equity Run-up 12/04/08 14:00    
Max. Equity Run-up as % of Initial Capital 68.34%    
 
Max. Drawdown (Intra-day Peak to Valley)
Value ($10,700.00) ($10,220.00) ($3,300.00)
Date 10/14/08 15:15    
as % of Initial Capital 10.70% 10.22% 3.30%
Net Profit as % of Drawdown 616.45% 357.05% 893.03%
Select Net Profit as % of Drawdown 578.13% 422.11% 567.27%
Adjusted Net Profit as % of Drawdown 486.79% 241.46% 671.60%
       
Max. Drawdown (Trade Close to Trade Close)
Value ($8,920.00) ($9,050.00) ($2,430.00)
Date 10/09/08 13:00    
as % of Initial Capital 8.92% 9.05% 2.43%
Net Profit as % of Drawdown 739.46% 403.20% 1212.76%
Select Net Profit as % of Drawdown 693.50% 476.69% 770.37%
Adjusted Net Profit as % of Drawdown 583.93% 272.67% 912.05%
       
Max. Trade Drawdown ($3,980.00) ($3,980.00) ($2,070.00)
     
     
     
Created by TradeStation: 12/8/2008 8:06:33 AM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.
--==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID: Trade Analysis
TradeStation TradeManager Performance Report !Lines, @EMD.D, 30 min, 5/21/2003 9:00:00 AM - 12/5/2008 3:15:00 PM
 TradeStation Trade Analysis Collapse
  All Trades
 Winners
 Losers
Total Number of Trades 885 524 361
Avg. Trade Net Profit $74.53 $343.66 ($316.12)
1 Std. Deviation of Avg. Trade $484.38 $359.05 $361.08
Avg. Trade + 1 Std. Deviation $558.91 $702.71 $44.95
Avg. Trade - 1 Std. Deviation ($409.85) ($15.38) ($677.20)
Coefficient of Variation 649.90% 104.48% 114.22%
Time Averages
Avg. Time in Trades 11 Hrs, 19 Mins 10 Hrs, 53 Mins 11 Hrs, 57 Mins
Avg. Time Between Trades 1 Dy, 19 Hrs, 49 Mins 3 Dys, 9 Hrs, 39 Mins 5 Dys, 2 Hrs, 24 Mins
Avg. Time Between Trade Profit Peaks 219 Dys, 7 Hrs, 56 Mins
Outliers Total Positive Negative
Number of Outliers 14 8 6
Outlier Profit/Loss $4,100.00 $16,810.00 ($12,710.00)
 
Run-Up/Drawdown   Run-Up Drawdown
Max. Value $3,710.00 ($3,980.00)
Max. Value Date 10/22/2008 10/6/2008
Avg. Value $350.06 ($291.97)
1 Std. Deviation $375.07 $357.68
Avg. + 1 Std. Deviation $725.13 $65.72
Avg. - 1 Std. Deviation ($25.01) ($649.65)
Coefficient of Variation 107.15% 122.51%
 
Efficiency Analysis Total
 Entry
 Exit
Avg. Efficiency 12.89% 54.88% 58.01%
1 Std. Deviation 54.20% 32.02% 30.39%
Avg. + 1 Std. Deviation 67.09% 86.90% 88.40%
Avg. - 1 Std. Deviation (41.31%) 22.87% 27.62%
Coefficient of Variation 420.50% 58.33% 52.39%
CollapseCollapse
 TradeStation Trade Series Analysis Collapse
Winners Losers
Largest Profit/Loss $3,560.00 ($3,990.00)
Largest Profit/Loss as % of Gross 1.98% 3.50%
Largest Consec. Profit/Loss $10,840.00 ($8,920.00)
Largest Consec. Profit/Loss as % of Gross 6.02% 7.82%

Winning Series

Number of Series

Avg. Gain per Series

Avg. Loss Next Trade

1 94 $344.47 ($308.72)
2 46 $354.35 ($350.87)
3 26 $301.54 ($224.62)
4 22 $331.25 ($308.18)
5 12 $296.83 ($451.67)
6 6 $422.78 ($378.33)
7 3 $383.81 ($363.33)
8 3 $200.00 ($183.33)
10 2 $713.50 ($420.00)
11 1 $206.36 ($20.00)

Losing Series

Number of Series

Avg. Loss per Series

Avg. Gain Next Trade

1 126 ($311.90) $315.68
2 59 ($293.98) $299.15
3 15 ($274.22) $421.33
4 7 ($276.79) $255.71
5 5 ($340.00) $562.00
6 2 ($218.33) $135.00
7 1 ($1,274.29) $670.00

Created by TradeStation: 12/8/2008 8:06:33 AM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.
--==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID: Trades Header
TradeStation Strategy Performance Report
# Type Date/Time Signal Price Roll Over
Pips		 Shares/Ctrts
Profit/Loss		 Gross P/L
Cum Net Profit		 % Profit Run-up
DrawDown		 Efficiency Total Eff. Comm. Slippage
 1  Buy  05/27/03 14:00  Buy  $551.40  $0.00  1  $330.00  0.62%  $470.00  100.00%    $2.50  $2.50
   Sell  05/28/03 10:00  Sell  $554.80    $340.00  $330.00    $0.00  72.34%  72.34%  $2.50  $2.50
 2  Buy  05/29/03 11:30  Buy  $557.60  $0.00  1  ($330.00)  (0.57%)  $30.00  6.38%    $2.50  $2.50
   Sell  05/29/03 14:30  Sell  $554.40    ($320.00)  ($0.00)    ($440.00)  25.53%  (68.09%)  $2.50  $2.50
 3  Buy  05/30/03 13:00  Buy  $561.00  $0.00  1  $720.00  1.30%  $730.00  97.33%    $2.50  $2.50
   Sell  06/02/03 09:00  Sell  $568.30    $730.00  $720.00    ($20.00)  100.00%  97.33%  $2.50  $2.50
 4  Sell Short  06/03/03 14:30  Short  $564.00  $0.00  1  ($340.00)  (0.59%)  $20.00  5.26%    $2.50  $2.50
   Buy to Cover  06/04/03 09:30  Cover  $567.30    ($330.00)  $380.00    ($360.00)  7.89%  (86.84%)  $2.50  $2.50
 5  Buy  06/04/03 11:30  Buy  $569.70  $0.00  1  $150.00  0.28%  $210.00  95.45%    $2.50  $2.50
   Sell  06/04/03 14:30  Sell  $571.30    $160.00  $530.00    ($10.00)  77.27%  72.73%  $2.50  $2.50
 6  Buy  06/05/03 14:30  Buy  $576.10  $0.00  1  $710.00  1.25%  $950.00  95.00%    $2.50  $2.50
   Sell  06/06/03 10:30  Sell  $583.30    $720.00  $1,240.00    ($50.00)  77.00%  72.00%  $2.50  $2.50
 7  Sell Short  06/06/03 15:00  Short  $574.40  $0.00  1  $590.00  1.04%  $610.00  89.71%    $2.50  $2.50
   Buy to Cover  06/09/03 10:00  Cover  $568.40    $600.00  $1,830.00    ($70.00)  98.53%  88.24%  $2.50  $2.50
 8  Buy  06/10/03 13:00  Buy  $569.40  $0.00  1  $130.00  0.25%  $210.00  55.26%    $2.50  $2.50
   Sell  06/11/03 09:00  Sell  $570.80    $140.00  $1,960.00    ($170.00)  81.58%  36.84%  $2.50  $2.50
 9  Sell Short  06/13/03 09:30  Short  $576.60  $0.00  1  $470.00  0.83%  $520.00  98.11%    $2.50  $2.50
   Buy to Cover  06/13/03 11:30  Cover  $571.80    $480.00  $2,430.00    ($10.00)  92.45%  90.57%  $2.50  $2.50
 10  Buy  06/16/03 11:00  Buy  $579.20  $0.00  1  $90.00  0.17%  $100.00  47.62%    $2.50  $2.50
   Sell  06/16/03 14:00  Sell  $580.20    $100.00  $2,520.00    ($110.00)  100.00%  47.62%  $2.50  $2.50
 11  Sell Short  06/18/03 12:00  Short  $580.60  $0.00  1  $40.00  0.09%  $50.00  41.67%    $2.50  $2.50
   Buy to Cover  06/18/03 14:00  Cover  $580.10    $50.00  $2,560.00    ($70.00)  100.00%  41.67%  $2.50  $2.50
 12  Sell Short  06/19/03 10:00  Short  $580.60  $0.00  1  $400.00  0.71%  $570.00  96.61%    $2.50  $2.50
   Buy to Cover  06/19/03 12:00  Cover  $576.50    $410.00  $2,960.00    ($20.00)  72.88%  69.49%  $2.50  $2.50
 13  Sell Short  06/19/03 13:30  Short  $577.20  $0.00  1  $290.00  0.52%  $370.00  86.05%    $2.50  $2.50
   Buy to Cover  06/19/03 15:15  Cover  $574.20    $300.00  $3,250.00    ($60.00)  83.72%  69.77%  $2.50  $2.50
 14  Buy  06/25/03 09:00  Buy  $567.10  $0.00  1  $560.00  1.01%  $660.00  100.00%    $2.50  $2.50
   Sell  06/25/03 12:00  Sell  $572.80    $570.00  $3,810.00    $0.00  86.36%  86.36%  $2.50  $2.50
 15  Buy  06/25/03 14:30  Buy  $572.60  $0.00  1  ($230.00)  (0.38%)  $30.00  6.12%    $2.50  $2.50
   Sell  06/26/03 10:30  Sell  $570.40    ($220.00)  $3,580.00    ($460.00)  48.98%  (44.90%)  $2.50  $2.50
 16  Sell Short  06/26/03 11:00  Short  $571.20  $0.00  1  ($190.00)  (0.32%)  $20.00  7.14%    $2.50  $2.50
   Buy to Cover  06/26/03 13:00  Cover  $573.00    ($180.00)  $3,390.00    ($260.00)  28.57%  (64.29%)  $2.50  $2.50
 17  Buy  06/26/03 14:00  Buy  $574.00  $0.00  1  $260.00  0.47%  $280.00  65.12%    $2.50  $2.50
   Sell  06/27/03 10:00  Sell  $576.70    $270.00  $3,650.00    ($150.00)  97.67%  62.79%  $2.50  $2.50
 18  Sell Short  06/30/03 09:00  Short  $573.70  $0.00  1  $200.00  0.37%  $210.00  47.73%    $2.50  $2.50
   Buy to Cover  06/30/03 11:00  Cover  $571.60    $210.00  $3,850.00    ($230.00)  100.00%  47.73%  $2.50  $2.50
 19  Sell Short  06/30/03 13:00  Short  $573.00  $0.00  1  $220.00  0.40%  $250.00  75.76%    $2.50  $2.50
   Buy to Cover  06/30/03 15:00  Cover  $570.70    $230.00  $4,070.00    ($80.00)  93.94%  69.70%  $2.50  $2.50
 20  Buy  07/01/03 09:30  Buy  $567.00  $0.00  1  ($90.00)  (0.14%)  $30.00  8.82%    $2.50  $2.50
   Sell  07/01/03 12:30  Sell  $566.20    ($80.00)  $3,980.00    ($310.00)  67.65%  (23.53%)  $2.50  $2.50
 21  Buy  07/02/03 09:00  Buy  $574.10  $0.00  1  $310.00  0.56%  $320.00  82.05%    $2.50  $2.50
   Sell  07/02/03 12:00  Sell  $577.30    $320.00  $4,290.00    ($70.00)  100.00%  82.05%  $2.50  $2.50
 22  Buy  07/07/03 13:30  Buy  $584.00  $0.00  1  $20.00  0.05%  $200.00  71.43%    $2.50  $2.50
   Sell  07/08/03 09:30  Sell  $584.30    $30.00  $4,310.00    ($80.00)  39.29%  10.71%  $2.50  $2.50
 23  Buy  07/10/03 10:00  Buy  $584.40  $0.00  1  ($310.00)  (0.51%)  $20.00  5.41%    $2.50  $2.50
   Sell  07/10/03 13:00  Sell  $581.40    ($300.00)  $4,000.00    ($350.00)  13.51%  (81.08%)  $2.50  $2.50
 24  Buy  07/11/03 12:00  Buy  $587.40  $0.00  1  ($140.00)  (0.22%)  $0.00  0.00%    $2.50  $2.50
   Sell  07/11/03 15:00  Sell  $586.10    ($130.00)  $3,860.00    ($280.00)  53.57%  (46.43%)  $2.50  $2.50
 25  Buy  07/14/03 12:30  Buy  $594.20  $0.00  1  ($150.00)  (0.24%)  $120.00  30.00%    $2.50  $2.50
   Sell  07/14/03 15:15  Sell  $592.80    ($140.00)  $3,710.00    ($280.00)  35.00%  (35.00%)  $2.50  $2.50
 26  Sell Short  07/15/03 15:00  Short  $589.70  $0.00  1  $260.00  0.46%  $270.00  46.55%    $2.50  $2.50
   Buy to Cover  07/16/03 10:00  Cover  $587.00    $270.00  $3,970.00    ($310.00)  100.00%  46.55%  $2.50  $2.50
 27  Sell Short  07/17/03 11:00  Short  $581.10  $0.00  1  $170.00  0.31%  $240.00  92.31%    $2.50  $2.50
   Buy to Cover  07/17/03 13:00  Cover  $579.30    $180.00  $4,140.00    ($20.00)  76.92%  69.23%  $2.50  $2.50
 28  Buy  07/18/03 13:00  Buy  $581.30  $0.00  1  $270.00  0.48%  $390.00  97.50%    $2.50  $2.50
   Sell  07/21/03 09:00  Sell  $584.10    $280.00  $4,410.00    ($10.00)  72.50%  70.00%  $2.50  $2.50
 29  Sell Short  07/21/03 13:00  Short  $579.20  $0.00  1  $80.00  0.16%  $200.00  74.07%    $2.50  $2.50
   Buy to Cover  07/21/03 15:00  Cover  $578.30    $90.00  $4,490.00    ($70.00)  59.26%  33.33%  $2.50  $2.50
 30  Buy  07/24/03 10:00  Buy  $586.50  $0.00  1  ($280.00)  (0.46%)  $40.00  10.81%    $2.50  $2.50
   Sell  07/24/03 13:00  Sell  $583.80    ($270.00)  $4,210.00    ($330.00)  16.22%  (72.97%)  $2.50  $2.50
 31  Buy  07/28/03 09:00  Buy  $584.40  $0.00  1  $90.00  0.17%  $320.00  66.67%    $2.50  $2.50
   Sell  07/28/03 12:00  Sell  $585.40    $100.00  $4,300.00    ($160.00)  54.17%  20.83%  $2.50  $2.50
 32  Buy  07/29/03 15:00  Buy  $586.00  $0.00  1  ($250.00)  (0.41%)  $190.00  43.18%    $2.50  $2.50
   Sell  07/30/03 11:00  Sell  $583.60    ($240.00)  $4,050.00    ($250.00)  2.27%  (54.55%)  $2.50  $2.50
 33  Buy  07/31/03 10:00  Buy  $586.10  $0.00  1  $510.00  0.89%  $560.00  94.92%    $2.50  $2.50
   Sell  07/31/03 13:00  Sell  $591.30    $520.00  $4,560.00    ($30.00)  93.22%  88.14%  $2.50  $2.50
 34  Sell Short  08/04/03 11:30  Short  $576.20  $0.00  1  ($70.00)  (0.10%)  $60.00  25.00%    $2.50  $2.50
   Buy to Cover  08/04/03 13:30  Cover  $576.80    ($60.00)  $4,490.00    ($180.00)  50.00%  (25.00%)  $2.50  $2.50
 35  Buy  08/05/03 10:00  Buy  $578.70  $0.00  1  ($90.00)  (0.14%)  $20.00  9.52%    $2.50  $2.50
   Sell  08/05/03 13:00  Sell  $577.90    ($80.00)  $4,400.00    ($190.00)  52.38%  (38.10%)  $2.50  $2.50
 36  Sell Short  08/05/03 13:30  Short  $576.70  $0.00  1  $430.00  0.76%  $440.00  89.80%    $2.50  $2.50
   Buy to Cover  08/05/03 15:15  Cover  $572.30    $440.00  $4,830.00    ($50.00)  100.00%  89.80%  $2.50  $2.50
 37  Buy  08/07/03 09:00  Buy  $571.00  $0.00  1  ($40.00)  (0.05%)  $180.00  33.96%    $2.50  $2.50
   Sell  08/07/03 12:00  Sell  $570.70    ($30.00)  $4,790.00    ($350.00)  60.38%  (5.66%)  $2.50  $2.50
 38  Buy  08/11/03 12:30  Buy  $575.00  $0.00  1  $220.00  0.40%  $230.00  95.83%    $2.50  $2.50
   Sell  08/11/03 15:15  Sell  $577.30    $230.00  $5,010.00    ($10.00)  100.00%  95.83%  $2.50  $2.50
 39  Buy  08/12/03 11:30  Buy  $579.50  $0.00  1  $190.00  0.35%  $240.00  96.00%    $2.50  $2.50
   Sell  08/12/03 14:30  Sell  $581.50    $200.00  $5,200.00    ($10.00)  84.00%  80.00%  $2.50  $2.50
 40  Buy  08/18/03 12:30  Buy  $592.10  $0.00  1  $170.00  0.30%  $190.00  95.00%    $2.50  $2.50
   Sell  08/18/03 15:15  Sell  $593.90    $180.00  $5,370.00    ($10.00)  95.00%  90.00%  $2.50  $2.50
 41  Buy  08/20/03 14:30  Buy  $597.80  $0.00  1  $480.00  0.82%  $550.00  77.46%    $2.50  $2.50
   Sell  08/21/03 10:30  Sell  $602.70    $490.00  $5,850.00    ($160.00)  91.55%  69.01%  $2.50  $2.50
 42  Sell Short  08/22/03 13:00  Short  $599.70  $0.00  1  $20.00  0.05%  $170.00  80.95%    $2.50  $2.50
   Buy to Cover  08/22/03 15:00  Cover  $599.40    $30.00  $5,870.00    ($40.00)  33.33%  14.29%  $2.50  $2.50
 43  Buy  08/27/03 10:30  Buy  $597.70  $0.00  1  $120.00  0.22%  $220.00  95.65%    $2.50  $2.50
   Sell  08/27/03 13:30  Sell  $599.00    $130.00  $5,990.00    ($10.00)  60.87%  56.52%  $2.50  $2.50
 44  Buy  08/28/03 15:15  Buy  $604.90  $0.00  1  $100.00  0.18%  $130.00  61.90%    $2.50  $2.50
   Sell  08/29/03 11:30  Sell  $606.00    $110.00  $6,090.00    ($80.00)  90.48%  52.38%  $2.50  $2.50
 45  Buy  09/02/03 15:15  Buy  $615.00  $0.00  1  $110.00  0.20%  $220.00  73.33%    $2.50  $2.50
   Sell  09/03/03 11:30  Sell  $616.20    $120.00  $6,200.00    ($80.00)  66.67%  40.00%  $2.50  $2.50
 46  Sell Short  09/04/03 11:00  Short  $615.00  $0.00  1  ($150.00)  (0.23%)  $70.00  30.43%    $2.50  $2.50
   Buy to Cover  09/04/03 13:00  Cover  $616.40    ($140.00)  $6,050.00    ($160.00)  8.70%  (60.87%)  $2.50  $2.50
 47  Buy  09/04/03 15:15  Buy  $617.20  $0.00  1  $70.00  0.13%  $100.00  25.00%    $2.50  $2.50
   Sell  09/05/03 11:30  Sell  $618.00    $80.00  $6,120.00    ($300.00)  95.00%  20.00%  $2.50  $2.50
 48  Buy  09/08/03 12:00  Buy  $618.80  $0.00  1  $80.00  0.15%  $140.00  77.78%    $2.50  $2.50
   Sell  09/08/03 15:00  Sell  $619.70    $90.00  $6,200.00    ($40.00)  72.22%  50.00%  $2.50  $2.50
 49  Buy  09/11/03 15:15  Buy  $608.40  $0.00  1  ($140.00)  (0.21%)  $10.00  2.13%    $2.50  $2.50
   Sell  09/12/03 11:30  Sell  $607.10    ($130.00)  $6,060.00    ($460.00)  70.21%  (27.66%)  $2.50  $2.50
 50  Buy  09/15/03 09:30  Buy  $612.10  $0.00  1  ($180.00)  (0.28%)  $50.00  17.24%    $2.50  $2.50
   Sell  09/15/03 12:30  Sell  $610.40    ($170.00)  $5,880.00    ($240.00)  24.14%  (58.62%)  $2.50  $2.50
 51  Buy  09/16/03 13:00  Buy  $614.20  $0.00  1  $170.00  0.29%  $280.00  68.29%    $2.50  $2.50
   Sell  09/17/03 09:00  Sell  $616.00    $180.00  $6,050.00    ($130.00)  75.61%  43.90%  $2.50  $2.50
 52  Buy  09/18/03 12:00  Buy  $619.30  $0.00  1  $190.00  0.32%  $220.00  100.00%    $2.50  $2.50
   Sell  09/18/03 15:00  Sell  $621.30    $200.00  $6,240.00    $0.00  90.91%  90.91%  $2.50  $2.50
 53  Buy  09/23/03 12:30  Buy  $618.10  $0.00  1  $150.00  0.26%  $170.00  94.44%    $2.50  $2.50
   Sell  09/23/03 15:15  Sell  $619.70    $160.00  $6,390.00    ($10.00)  94.44%  88.89%  $2.50  $2.50
 54  Sell Short  09/26/03 09:30  Short  $601.70  $0.00  1  $110.00  0.20%  $140.00  40.00%    $2.50  $2.50
   Buy to Cover  09/26/03 11:30  Cover  $600.50    $120.00  $6,500.00    ($210.00)  94.29%  34.29%  $2.50  $2.50
 55  Buy  09/29/03 14:00  Buy  $603.70  $0.00  1  ($480.00)  (0.78%)  $110.00  15.94%    $2.50  $2.50
   Sell  09/30/03 10:00  Sell  $599.00    ($470.00)  $6,020.00    ($580.00)  15.94%  (68.12%)  $2.50  $2.50
 56  Buy  09/30/03 15:00  Buy  $603.00  $0.00  1  $310.00  0.53%  $380.00  44.71%    $2.50  $2.50
   Sell  10/01/03 11:00  Sell  $606.20    $320.00  $6,330.00    ($470.00)  92.94%  37.65%  $2.50  $2.50
 57  Buy  10/01/03 14:00  Buy  $609.20  $0.00  1  $350.00  0.59%  $520.00  100.00%    $2.50  $2.50
   Sell  10/02/03 10:00  Sell  $612.80    $360.00  $6,680.00    $0.00  69.23%  69.23%  $2.50  $2.50
 58  Buy  10/03/03 11:30  Buy  $620.60  $0.00  1  $80.00  0.15%  $260.00  100.00%    $2.50  $2.50
   Sell  10/03/03 14:30  Sell  $621.50    $90.00  $6,760.00    $0.00  34.62%  34.62%  $2.50  $2.50
 59  Buy  10/06/03 15:15  Buy  $623.20  $0.00  1  $80.00  0.14%  $150.00  30.61%    $2.50  $2.50
   Sell  10/07/03 11:30  Sell  $624.10    $90.00  $6,840.00    ($340.00)  87.76%  18.37%  $2.50  $2.50
 60  Buy  10/08/03 11:00  Buy  $624.30  $0.00  1  $10.00  0.03%  $160.00  76.19%    $2.50  $2.50
   Sell  10/08/03 14:00  Sell  $624.50    $20.00  $6,850.00    ($50.00)  33.33%  9.52%  $2.50  $2.50
 61  Buy  10/09/03 11:30  Buy  $631.70  $0.00  1  ($570.00)  (0.89%)  $40.00  6.35%    $2.50  $2.50
   Sell  10/09/03 14:30  Sell  $626.10    ($560.00)  $6,280.00    ($590.00)  4.76%  (88.89%)  $2.50  $2.50
 62  Buy  10/13/03 13:00  Buy  $632.10  $0.00  1  $80.00  0.14%  $270.00  87.10%    $2.50  $2.50
   Sell  10/14/03 09:00  Sell  $633.00    $90.00  $6,360.00    ($40.00)  41.94%  29.03%  $2.50  $2.50
 63  Buy  10/15/03 10:00  Buy  $630.60  $0.00  1  $240.00  0.40%  $270.00  90.00%    $2.50  $2.50
   Sell  10/15/03 13:00  Sell  $633.10    $250.00  $6,600.00    ($30.00)  93.33%  83.33%  $2.50  $2.50
 64  Sell Short  10/16/03 10:30  Short  $632.80  $0.00  1  ($190.00)  (0.28%)  $60.00  25.00%    $2.50  $2.50
   Buy to Cover  10/16/03 12:30  Cover  $634.60    ($180.00)  $6,410.00    ($180.00)  0.00%  (75.00%)  $2.50  $2.50
 65  Buy  10/16/03 13:30  Buy  $633.80  $0.00  1  ($400.00)  (0.62%)  $90.00  18.75%    $2.50  $2.50
   Sell  10/17/03 09:30  Sell  $629.90    ($390.00)  $6,010.00    ($390.00)  0.00%  (81.25%)  $2.50  $2.50
 66  Buy  10/21/03 11:30  Buy  $629.90  $0.00  1  $150.00  0.25%  $180.00  90.00%    $2.50  $2.50
   Sell  10/21/03 14:30  Sell  $631.50    $160.00  $6,160.00    ($20.00)  90.00%  80.00%  $2.50  $2.50
 67  Sell Short  10/22/03 12:00  Short  $625.50  $0.00  1  $230.00  0.38%  $300.00  100.00%    $2.50  $2.50
   Buy to Cover  10/22/03 14:00  Cover  $623.10    $240.00  $6,390.00    $0.00  80.00%  80.00%  $2.50  $2.50
 68  Buy  10/24/03 09:00  Buy  $619.70  $0.00  1  $80.00  0.15%  $270.00  81.82%    $2.50  $2.50
   Sell  10/24/03 12:00  Sell  $620.60    $90.00  $6,470.00    ($60.00)  45.45%  27.27%  $2.50  $2.50
 69  Buy  10/27/03 11:00  Buy  $627.10  $0.00  1  ($100.00)  (0.14%)  $10.00  5.00%    $2.50  $2.50
   Sell  10/27/03 14:00  Sell  $626.20    ($90.00)  $6,370.00    ($190.00)  50.00%  (45.00%)  $2.50  $2.50
 70  Buy  10/28/03 13:00  Buy  $630.70  $0.00  1  $240.00  0.40%  $620.00  89.86%    $2.50  $2.50
   Sell  10/29/03 09:00  Sell  $633.20    $250.00  $6,610.00    ($70.00)  46.38%  36.23%  $2.50  $2.50
 71  Buy  11/03/03 09:00  Buy  $640.80  $0.00  1  $290.00  0.47%  $400.00  78.43%    $2.50  $2.50
   Sell  11/03/03 12:00  Sell  $643.80    $300.00  $6,900.00    ($110.00)  80.39%  58.82%  $2.50  $2.50
 72  Buy  11/04/03 12:00  Buy  $645.30  $0.00  1  ($40.00)  (0.05%)  $20.00  11.11%    $2.50  $2.50
   Sell  11/04/03 15:00  Sell  $645.00    ($30.00)  $6,860.00    ($160.00)  72.22%  (16.67%)  $2.50  $2.50
 73  Sell Short  11/05/03 09:00  Short  $643.00  $0.00  1  $140.00  0.23%  $300.00  52.63%    $2.50  $2.50
   Buy to Cover  11/05/03 11:00  Cover  $641.50    $150.00  $7,000.00    ($270.00)  73.68%  26.32%  $2.50  $2.50
 74  Sell Short  11/05/03 13:00  Short  $643.30  $0.00  1  ($110.00)  (0.16%)  $40.00  25.00%    $2.50  $2.50
   Buy to Cover  11/05/03 15:00  Cover  $644.30    ($100.00)  $6,890.00    ($120.00)  12.50%  (62.50%)  $2.50  $2.50
 75  Buy  11/06/03 11:30  Buy  $646.10  $0.00  1  $140.00  0.23%  $200.00  86.96%    $2.50  $2.50
   Sell  11/06/03 14:30  Sell  $647.60    $150.00  $7,030.00    ($30.00)  78.26%  65.22%  $2.50  $2.50
 76  Sell Short  11/10/03 11:30  Short  $644.30  $0.00  1  ($160.00)  (0.23%)  $10.00  5.56%    $2.50  $2.50
   Buy to Cover  11/10/03 13:30  Cover  $645.80    ($150.00)  $6,870.00    ($170.00)  11.11%  (83.33%)  $2.50  $2.50
 77  Sell Short  11/11/03 11:00  Short  $642.10  $0.00  1  ($70.00)  (0.09%)  $120.00  66.67%    $2.50  $2.50
   Buy to Cover  11/11/03 13:00  Cover  $642.70    ($60.00)  $6,800.00    ($60.00)  0.00%  (33.33%)  $2.50  $2.50
 78  Buy  11/12/03 13:00  Buy  $648.50  $0.00  1  $180.00  0.29%  $420.00  93.33%    $2.50  $2.50
   Sell  11/13/03 09:00  Sell  $650.40    $190.00  $6,980.00    ($30.00)  48.89%  42.22%  $2.50  $2.50
 79  Buy  11/14/03 11:30  Buy  $652.10  $0.00  1  ($400.00)  (0.60%)  $50.00  10.64%    $2.50  $2.50
   Sell  11/14/03 14:30  Sell  $648.20    ($390.00)  $6,580.00    ($420.00)  6.38%  (82.98%)  $2.50  $2.50
 80  Sell Short  11/17/03 10:00  Short  $640.60  $0.00  1  $10.00  0.03%  $140.00  56.00%    $2.50  $2.50
   Buy to Cover  11/17/03 12:00  Cover  $640.40    $20.00  $6,590.00    ($110.00)  52.00%  8.00%  $2.50  $2.50
 81  Buy  11/18/03 11:00  Buy  $644.50  $0.00  1  ($440.00)  (0.67%)  $20.00  3.70%    $2.50  $2.50
   Sell  11/18/03 14:00  Sell  $640.20    ($430.00)  $6,150.00    ($520.00)  16.67%  (79.63%)  $2.50  $2.50
 82  Buy  11/24/03 13:00  Buy  $646.10  $0.00  1  $370.00  0.59%  $410.00  100.00%    $2.50  $2.50
   Sell  11/25/03 09:00  Sell  $649.90    $380.00  $6,520.00    $0.00  92.68%  92.68%  $2.50  $2.50
 83  Buy  11/25/03 12:00  Buy  $652.80  $0.00  1  $150.00  0.25%  $230.00  82.14%    $2.50  $2.50
   Sell  11/25/03 15:00  Sell  $654.40    $160.00  $6,670.00    ($50.00)  75.00%  57.14%  $2.50  $2.50
 84  Buy  11/28/03 09:00  Buy  $655.20  $0.00  1  $280.00  0.44%  $370.00  100.00%    $2.50  $2.50
   Sell  11/28/03 12:00  Sell  $658.10    $290.00  $6,950.00    $0.00  78.38%  78.38%  $2.50  $2.50
 85  Buy  12/08/03 11:30  Buy  $654.20  $0.00  1  $20.00  0.05%  $80.00  42.11%    $2.50  $2.50
   Sell  12/08/03 14:30  Sell  $654.50    $30.00  $6,970.00    ($110.00)  73.68%  15.79%  $2.50  $2.50
 86  Buy  12/11/03 12:30  Buy  $652.40  $0.00  1  $210.00  0.34%  $300.00  83.33%    $2.50  $2.50
   Sell  12/11/03 15:15  Sell  $654.60    $220.00  $7,180.00    ($60.00)  77.78%  61.11%  $2.50  $2.50
 87  Sell Short  12/15/03 15:00  Short  $650.50  $0.00  1  $410.00  0.65%  $470.00  92.16%    $2.50  $2.50
   Buy to Cover  12/16/03 10:00  Cover  $646.30    $420.00  $7,590.00    ($40.00)  90.20%  82.35%  $2.50  $2.50
 88  Buy  12/17/03 09:00  Buy  $648.60  $0.00  1  $30.00  0.06%  $90.00  20.93%    $2.50  $2.50
   Sell  12/17/03 12:00  Sell  $649.00    $40.00  $7,620.00    ($340.00)  88.37%  9.30%  $2.50  $2.50
 89  Buy  12/18/03 11:00  Buy  $655.20  $0.00  1  $220.00  0.35%  $240.00  92.31%    $2.50  $2.50
   Sell  12/18/03 14:00  Sell  $657.50    $230.00  $7,840.00    ($20.00)  96.15%  88.46%  $2.50  $2.50
 90  Sell Short  12/19/03 14:30  Short  $657.00  $0.00  1  ($290.00)  (0.43%)  $130.00  26.53%    $2.50  $2.50
   Buy to Cover  12/22/03 09:30  Cover  $659.80    ($280.00)  $7,550.00    ($360.00)  16.33%  (57.14%)  $2.50  $2.50
 91  Buy  12/22/03 11:30  Buy  $657.90  $0.00  1  $70.00  0.12%  $150.00  75.00%    $2.50  $2.50
   Sell  12/22/03 14:30  Sell  $658.70    $80.00  $7,620.00    ($50.00)  65.00%  40.00%  $2.50  $2.50
 92  Buy  12/23/03 12:00  Buy  $660.80  $0.00  1  $40.00  0.08%  $50.00  25.00%    $2.50  $2.50
   Sell  12/23/03 15:00  Sell  $661.30    $50.00  $7,660.00    ($150.00)  100.00%  25.00%  $2.50  $2.50
 93  Buy  12/24/03 11:30  Buy  $662.90  $0.00  1  $90.00  0.15%  $280.00  62.22%    $2.50  $2.50
   Sell  12/26/03 10:30  Sell  $663.90    $100.00  $7,750.00    ($170.00)  60.00%  22.22%  $2.50  $2.50
 94  Buy  12/29/03 13:00  Buy  $667.80  $0.00  1  $50.00  0.09%  $190.00  76.00%    $2.50  $2.50
   Sell  12/30/03 09:00  Sell  $668.40    $60.00  $7,800.00    ($60.00)  48.00%  24.00%  $2.50  $2.50
 95  Buy  12/31/03 10:30  Buy  $666.60  $0.00  1  $40.00  0.08%  $110.00  100.00%    $2.50  $2.50
   Sell  12/31/03 13:30  Sell  $667.10    $50.00  $7,840.00    $0.00  45.45%  45.45%  $2.50  $2.50
 96  Buy  01/02/04 11:30  Buy  $668.50  $0.00  1  ($370.00)  (0.54%)  $50.00  11.90%    $2.50  $2.50
   Sell  01/02/04 14:30  Sell  $664.90    ($360.00)  $7,470.00    ($370.00)  2.38%  (85.71%)  $2.50  $2.50
 97  Buy  01/05/04 12:30  Buy  $667.50  $0.00  1  $360.00  0.55%  $370.00  94.87%    $2.50  $2.50
   Sell  01/05/04 15:15  Sell  $671.20    $370.00  $7,830.00    ($20.00)  100.00%  94.87%  $2.50  $2.50
 98  Buy  01/06/04 11:00  Buy  $670.90  $0.00  1  $30.00  0.06%  $170.00  80.95%    $2.50  $2.50
   Sell  01/06/04 14:00  Sell  $671.30    $40.00  $7,860.00    ($40.00)  38.10%  19.05%  $2.50  $2.50
 99  Buy  01/07/04 15:00  Buy  $673.40  $0.00  1  ($20.00)  (0.01%)  $380.00  69.09%    $2.50  $2.50
   Sell  01/08/04 11:00  Sell  $673.30    ($10.00)  $7,840.00    ($170.00)  29.09%  (1.82%)  $2.50  $2.50
 100  Buy  01/08/04 15:15  Buy  $675.10  $0.00  1  $390.00  0.59%  $410.00  48.24%    $2.50  $2.50
   Sell  01/09/04 11:30  Sell  $679.10    $400.00  $8,230.00    ($440.00)  98.82%  47.06%  $2.50  $2.50
 101  Buy  01/09/04 14:30  Buy  $675.50  $0.00  1  $20.00  0.04%  $170.00  54.84%    $2.50  $2.50
   Sell  01/12/04 10:30  Sell  $675.80    $30.00  $8,250.00    ($140.00)  54.84%  9.68%  $2.50  $2.50
 102  Sell Short  01/13/04 13:30  Short  $673.30  $0.00  1  ($130.00)  (0.18%)  $100.00  40.00%    $2.50  $2.50
   Buy to Cover  01/13/04 15:15  Cover  $674.50    ($120.00)  $8,120.00    ($150.00)  12.00%  (48.00%)  $2.50  $2.50
 103  Buy  01/14/04 12:00  Buy  $675.30  $0.00  1  $240.00  0.37%  $250.00  86.21%    $2.50  $2.50
   Sell  01/14/04 15:00  Sell  $677.80    $250.00  $8,360.00    ($40.00)  100.00%  86.21%  $2.50  $2.50
 104  Sell Short  01/15/04 13:00  Short  $680.00  $0.00  1  $30.00  0.06%  $130.00  39.39%    $2.50  $2.50
   Buy to Cover  01/15/04 15:00  Cover  $679.60    $40.00  $8,390.00    ($200.00)  72.73%  12.12%  $2.50  $2.50
 105  Buy  01/15/04 15:15  Buy  $679.50  $0.00  1  $310.00  0.47%  $360.00  100.00%    $2.50  $2.50
   Sell  01/16/04 11:30  Sell  $682.70    $320.00  $8,700.00    $0.00  88.89%  88.89%  $2.50  $2.50
 106  Buy  01/21/04 15:15  Buy  $690.30  $0.00  1  ($150.00)  (0.20%)  $360.00  56.25%    $2.50  $2.50
   Sell  01/22/04 11:30  Sell  $688.90    ($140.00)  $8,550.00    ($280.00)  21.87%  (21.87%)  $2.50  $2.50
 107  Sell Short  01/22/04 13:00  Short  $689.20  $0.00  1  ($100.00)  (0.13%)  $50.00  31.25%    $2.50  $2.50
   Buy to Cover  01/22/04 15:00  Cover  $690.10    ($90.00)  $8,450.00    ($110.00)  12.50%  (56.25%)  $2.50  $2.50
 108  Buy  01/27/04 09:30  Buy  $692.10  $0.00  1  ($280.00)  (0.39%)  $60.00  13.64%    $2.50  $2.50
   Sell  01/27/04 12:30  Sell  $689.40    ($270.00)  $8,170.00    ($380.00)  25.00%  (61.36%)  $2.50  $2.50
 109  Sell Short  01/28/04 12:30  Short  $688.50  $0.00  1  $550.00  0.81%  $680.00  98.55%    $2.50  $2.50
   Buy to Cover  01/28/04 14:30  Cover  $682.90    $560.00  $8,720.00    ($10.00)  82.61%  81.16%  $2.50  $2.50
 110  Buy  01/30/04 11:00  Buy  $676.60  $0.00  1  ($50.00)  (0.06%)  $110.00  61.11%    $2.50  $2.50
   Sell  01/30/04 14:00  Sell  $676.20    ($40.00)  $8,670.00    ($70.00)  16.67%  (22.22%)  $2.50  $2.50
 111  Buy  02/02/04 15:15  Buy  $678.70  $0.00  1  ($70.00)  (0.09%)  $110.00  26.83%    $2.50  $2.50
   Sell  02/03/04 11:30  Sell  $678.10    ($60.00)  $8,600.00    ($300.00)  58.54%  (14.63%)  $2.50  $2.50
 112  Buy  02/06/04 14:30  Buy  $683.30  $0.00  1  $420.00  0.63%  $490.00  98.00%    $2.50  $2.50
   Sell  02/09/04 10:30  Sell  $687.60    $430.00  $9,020.00    ($10.00)  88.00%  86.00%  $2.50  $2.50
 113  Buy  02/10/04 14:30  Buy  $688.40  $0.00  1  $50.00  0.09%  $280.00  84.85%    $2.50  $2.50
   Sell  02/11/04 10:30  Sell  $689.00    $60.00  $9,070.00    ($50.00)  33.33%  18.18%  $2.50  $2.50
 114  Buy  02/11/04 13:00  Buy  $693.00  $0.00  1  $220.00  0.33%  $300.00  93.75%    $2.50  $2.50
   Sell  02/12/04 09:00  Sell  $695.30    $230.00  $9,290.00    ($20.00)  78.12%  71.87%  $2.50  $2.50
 115  Buy  02/12/04 09:00  Buy  $695.30  $0.00  1  $120.00  0.19%  $230.00  74.19%    $2.50  $2.50
   Sell  02/12/04 12:00  Sell  $696.60    $130.00  $9,410.00    ($80.00)  67.74%  41.94%  $2.50  $2.50
 116  Sell Short  02/13/04 13:30  Short  $692.70  $0.00  1  $20.00  0.04%  $70.00  33.33%    $2.50  $2.50
   Buy to Cover  02/13/04 15:15  Cover  $692.40    $30.00  $9,430.00    ($140.00)  80.95%  14.29%  $2.50  $2.50
 117  Buy  02/17/04 11:00  Buy  $697.40  $0.00  1  $140.00  0.22%  $220.00  84.62%    $2.50  $2.50
   Sell  02/17/04 14:00  Sell  $698.90    $150.00  $9,570.00    ($40.00)  73.08%  57.69%  $2.50  $2.50
 118  Sell Short  02/19/04 15:00  Short  $692.20  $0.00  1  $550.00  0.81%  $580.00  100.00%    $2.50  $2.50
   Buy to Cover  02/20/04 10:00  Cover  $686.60    $560.00  $10,120.00    $0.00  96.55%  96.55%  $2.50  $2.50
 119  Sell Short  02/23/04 12:30  Short  $680.70  $0.00  1  $180.00  0.28%  $210.00  52.50%    $2.50  $2.50
   Buy to Cover  02/23/04 14:30  Cover  $678.80    $190.00  $10,300.00    ($190.00)  95.00%  47.50%  $2.50  $2.50
 120  Buy  02/24/04 12:30  Buy  $681.40  $0.00  1  ($110.00)  (0.15%)  $130.00  33.33%    $2.50  $2.50
   Sell  02/24/04 15:15  Sell  $680.40    ($100.00)  $10,190.00    ($260.00)  41.03%  (25.64%)  $2.50  $2.50
 121  Buy  03/04/04 09:00  Buy  $698.50  $0.00  1  $210.00  0.31%  $290.00  80.56%    $2.50  $2.50
   Sell  03/04/04 12:00  Sell  $700.70    $220.00  $10,400.00    ($70.00)  80.56%  61.11%  $2.50  $2.50
 122  Buy  03/04/04 15:15  Buy  $702.50  $0.00  1  $250.00  0.37%  $550.00  63.95%    $2.50  $2.50
   Sell  03/05/04 11:30  Sell  $705.10    $260.00  $10,650.00    ($310.00)  66.28%  30.23%  $2.50  $2.50
 123  Sell Short  03/10/04 14:30  Short  $689.20  $0.00  1  $550.00  0.81%  $800.00  97.56%    $2.50  $2.50
   Buy to Cover  03/11/04 09:30  Cover  $683.60    $560.00  $11,200.00    ($20.00)  70.73%  68.29%  $2.50  $2.50
 124  Sell Short  03/15/04 13:00  Short  $679.40  $0.00  1  ($20.00)  (0.01%)  $70.00  28.00%    $2.50  $2.50
   Buy to Cover  03/15/04 15:00  Cover  $679.50    ($10.00)  $11,180.00    ($180.00)  68.00%  (4.00%)  $2.50  $2.50
 125  Buy  03/16/04 13:00  Buy  $678.70  $0.00  1  $170.00  0.27%  $180.00  34.62%    $2.50  $2.50
   Sell  03/17/04 09:00  Sell  $680.50    $180.00  $11,350.00    ($340.00)  100.00%  34.62%  $2.50  $2.50
 126  Buy  03/17/04 12:30  Buy  $685.20  $0.00  1  $110.00  0.18%  $180.00  75.00%    $2.50  $2.50
   Sell  03/17/04 15:15  Sell  $686.40    $120.00  $11,460.00    ($60.00)  75.00%  50.00%  $2.50  $2.50
 127  Sell Short  03/18/04 13:00  Short  $684.40  $0.00  1  ($210.00)  (0.29%)  $230.00  53.49%    $2.50  $2.50
   Buy to Cover  03/18/04 15:00  Cover  $686.40    ($200.00)  $11,250.00    ($200.00)  0.00%  (46.51%)  $2.50  $2.50
 128  Buy  03/19/04 10:00  Buy  $682.80  $0.00  1  $30.00  0.06%  $320.00  88.89%    $2.50  $2.50
   Sell  03/19/04 13:00  Sell  $683.20    $40.00  $11,280.00    ($40.00)  22.22%  11.11%  $2.50  $2.50
 129  Sell Short  03/23/04 09:30  Short  $674.00  $0.00  1  $230.00  0.36%  $380.00  88.37%    $2.50  $2.50
   Buy to Cover  03/23/04 11:30  Cover  $671.60    $240.00  $11,510.00    ($50.00)  67.44%  55.81%  $2.50  $2.50
 130  Buy  03/25/04 13:00  Buy  $677.30  $0.00  1  ($60.00)  (0.07%)  $160.00  66.67%    $2.50  $2.50
   Sell  03/26/04 09:00  Sell  $676.80    ($50.00)  $11,450.00    ($80.00)  12.50%  (20.83%)  $2.50  $2.50
 131  Buy  03/29/04 13:30  Buy  $686.80  $0.00  1  $100.00  0.16%  $190.00  39.58%    $2.50  $2.50
   Sell  03/30/04 09:30  Sell  $687.90    $110.00  $11,550.00    ($290.00)  83.33%  22.92%  $2.50  $2.50
 132  Buy  03/30/04 12:30  Buy  $687.10  $0.00  1  $380.00  0.57%  $410.00  97.62%    $2.50  $2.50
   Sell  03/30/04 15:15  Sell  $691.00    $390.00  $11,930.00    ($10.00)  95.24%  92.86%  $2.50  $2.50
 133  Buy  03/31/04 11:00  Buy  $691.90  $0.00  1  $100.00  0.16%  $140.00  56.00%    $2.50  $2.50
   Sell  03/31/04 14:00  Sell  $693.00    $110.00  $12,030.00    ($110.00)  88.00%  44.00%  $2.50  $2.50
 134  Buy  04/02/04 12:30  Buy  $702.50  $0.00  1  ($60.00)  (0.07%)  $50.00  17.86%    $2.50  $2.50
   Sell  04/02/04 15:15  Sell  $702.00    ($50.00)  $11,970.00    ($230.00)  64.29%  (17.86%)  $2.50  $2.50
 135  Buy  04/05/04 12:30  Buy  $703.20  $0.00  1  $320.00  0.47%  $370.00  90.24%    $2.50  $2.50
   Sell  04/05/04 15:15  Sell  $706.50    $330.00  $12,290.00    ($40.00)  90.24%  80.49%  $2.50  $2.50
 136  Buy  04/06/04 11:30  Buy  $702.00  $0.00  1  $140.00  0.21%  $240.00  85.71%    $2.50  $2.50
   Sell  04/06/04 14:30  Sell  $703.50    $150.00  $12,430.00    ($40.00)  67.86%  53.57%  $2.50  $2.50
 137  Sell Short  04/07/04 12:30  Short  $700.80  $0.00  1  ($430.00)  (0.60%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  04/07/04 14:30  Cover  $705.00    ($420.00)  $12,000.00    ($430.00)  2.33%  (97.67%)  $2.50  $2.50
 138  Buy  04/08/04 09:30  Buy  $704.50  $0.00  1  ($200.00)  (0.27%)  $40.00  12.50%    $2.50  $2.50
   Sell  04/08/04 12:30  Sell  $702.60    ($190.00)  $11,800.00    ($280.00)  28.12%  (59.38%)  $2.50  $2.50
 139  Sell Short  04/08/04 13:30  Short  $702.40  $0.00  1  $140.00  0.21%  $350.00  100.00%    $2.50  $2.50
   Buy to Cover  04/08/04 15:15  Cover  $700.90    $150.00  $11,940.00    $0.00  42.86%  42.86%  $2.50  $2.50
 140  Buy  04/12/04 13:00  Buy  $701.30  $0.00  1  $300.00  0.44%  $310.00  77.50%    $2.50  $2.50
   Sell  04/13/04 09:00  Sell  $704.40    $310.00  $12,240.00    ($90.00)  100.00%  77.50%  $2.50  $2.50
 141  Sell Short  04/13/04 12:30  Short  $695.00  $0.00  1  $330.00  0.49%  $390.00  92.86%    $2.50  $2.50
   Buy to Cover  04/13/04 14:30  Cover  $691.60    $340.00  $12,570.00    ($30.00)  88.10%  80.95%  $2.50  $2.50
 142  Buy  04/14/04 14:30  Buy  $688.00  $0.00  1  ($210.00)  (0.29%)  $460.00  64.79%    $2.50  $2.50
   Sell  04/15/04 10:30  Sell  $686.00    ($200.00)  $12,360.00    ($250.00)  7.04%  (28.17%)  $2.50  $2.50
 143  Sell Short  04/15/04 14:30  Short  $685.90  $0.00  1  $10.00  0.03%  $70.00  17.50%    $2.50  $2.50
   Buy to Cover  04/16/04 09:30  Cover  $685.70    $20.00  $12,370.00    ($330.00)  87.50%  5.00%  $2.50  $2.50
 144  Buy  04/16/04 12:00  Buy  $690.40  $0.00  1  ($30.00)  (0.03%)  $180.00  72.00%    $2.50  $2.50
   Sell  04/16/04 15:00  Sell  $690.20    ($20.00)  $12,340.00    ($70.00)  20.00%  (8.00%)  $2.50  $2.50
 145  Buy  04/21/04 15:15  Buy  $690.10  $0.00  1  $820.00  1.20%  $890.00  85.58%    $2.50  $2.50
   Sell  04/22/04 11:30  Sell  $698.40    $830.00  $13,160.00    ($150.00)  94.23%  79.81%  $2.50  $2.50
 146  Sell Short  04/23/04 12:30  Short  $695.80  $0.00  1  ($220.00)  (0.30%)  $70.00  22.58%    $2.50  $2.50
   Buy to Cover  04/23/04 14:30  Cover  $697.90    ($210.00)  $12,940.00    ($240.00)  9.68%  (67.74%)  $2.50  $2.50
 147  Buy  04/26/04 11:00  Buy  $697.90  $0.00  1  ($370.00)  (0.52%)  $110.00  22.45%    $2.50  $2.50
   Sell  04/26/04 14:00  Sell  $694.30    ($360.00)  $12,570.00    ($380.00)  4.08%  (73.47%)  $2.50  $2.50
 148  Buy  04/27/04 12:00  Buy  $698.40  $0.00  1  ($280.00)  (0.39%)  $70.00  13.73%    $2.50  $2.50
   Sell  04/27/04 15:00  Sell  $695.70    ($270.00)  $12,290.00    ($440.00)  33.33%  (52.94%)  $2.50  $2.50
 149  Sell Short  04/28/04 10:00  Short  $690.80  $0.00  1  $160.00  0.25%  $400.00  83.33%    $2.50  $2.50
   Buy to Cover  04/28/04 12:00  Cover  $689.10    $170.00  $12,450.00    ($80.00)  52.08%  35.42%  $2.50  $2.50
 150  Sell Short  04/29/04 10:30  Short  $687.00  $0.00  1  $590.00  0.87%  $650.00  85.53%    $2.50  $2.50
   Buy to Cover  04/29/04 12:30  Cover  $681.00    $600.00  $13,040.00    ($110.00)  93.42%  78.95%  $2.50  $2.50
 151  Sell Short  04/29/04 14:30  Short  $676.90  $0.00  1  $80.00  0.13%  $220.00  43.14%    $2.50  $2.50
   Buy to Cover  04/30/04 09:30  Cover  $676.00    $90.00  $13,120.00    ($290.00)  74.51%  17.65%  $2.50  $2.50
 152  Sell Short  04/30/04 14:30  Short  $675.60  $0.00  1  $30.00  0.06%  $500.00  98.04%    $2.50  $2.50
   Buy to Cover  05/03/04 09:30  Cover  $675.20    $40.00  $13,150.00    ($10.00)  9.80%  7.84%  $2.50  $2.50
 153  Buy  05/03/04 13:00  Buy  $677.00  $0.00  1  $190.00  0.30%  $220.00  56.41%    $2.50  $2.50
   Sell  05/04/04 09:00  Sell  $679.00    $200.00  $13,340.00    ($170.00)  94.87%  51.28%  $2.50  $2.50
 154  Buy  05/04/04 12:30  Buy  $677.40  $0.00  1  $200.00  0.31%  $720.00  96.00%    $2.50  $2.50
   Sell  05/04/04 15:15  Sell  $679.50    $210.00  $13,540.00    ($30.00)  32.00%  28.00%  $2.50  $2.50
 155  Sell Short  05/06/04 12:00  Short  $672.90  $0.00  1  ($170.00)  (0.24%)  $170.00  44.74%    $2.50  $2.50
   Buy to Cover  05/06/04 14:00  Cover  $674.50    ($160.00)  $13,370.00    ($210.00)  13.16%  (42.11%)  $2.50  $2.50
 156  Buy  05/07/04 10:30  Buy  $672.70  $0.00  1  ($480.00)  (0.70%)  $20.00  3.85%    $2.50  $2.50
   Sell  05/07/04 13:30  Sell  $668.00    ($470.00)  $12,890.00    ($500.00)  5.77%  (90.38%)  $2.50  $2.50
 157  Buy  05/11/04 14:00  Buy  $660.70  $0.00  1  ($830.00)  (1.24%)  $70.00  7.87%    $2.50  $2.50
   Sell  05/12/04 10:00  Sell  $652.50    ($820.00)  $12,060.00    ($820.00)  0.00%  (92.13%)  $2.50  $2.50
 158  Buy  05/13/04 11:00  Buy  $659.50  $0.00  1  ($130.00)  (0.18%)  $390.00  66.10%    $2.50  $2.50
   Sell  05/13/04 14:00  Sell  $658.30    ($120.00)  $11,930.00    ($200.00)  13.56%  (20.34%)  $2.50  $2.50
 159  Buy  05/14/04 14:30  Buy  $660.70  $0.00  1  ($980.00)  (1.47%)  $0.00  0.00%    $2.50  $2.50
   Sell  05/17/04 10:30  Sell  $651.00    ($970.00)  $10,950.00    ($1,900.00)  48.95%  (51.05%)  $2.50  $2.50
 160  Buy  05/18/04 14:00  Buy  $655.90  $0.00  1  $860.00  1.33%  $950.00  94.06%    $2.50  $2.50
   Sell  05/19/04 10:00  Sell  $664.60    $870.00  $11,810.00    ($60.00)  92.08%  86.14%  $2.50  $2.50
 161  Buy  05/19/04 12:30  Buy  $662.30  $0.00  1  ($710.00)  (1.06%)  $100.00  11.49%    $2.50  $2.50
   Sell  05/19/04 15:15  Sell  $655.30    ($700.00)  $11,100.00    ($770.00)  8.05%  (80.46%)  $2.50  $2.50
 162  Buy  05/21/04 13:00  Buy  $659.10  $0.00  1  $290.00  0.46%  $300.00  50.00%    $2.50  $2.50
   Sell  05/24/04 09:00  Sell  $662.10    $300.00  $11,390.00    ($300.00)  100.00%  50.00%  $2.50  $2.50
 163  Sell Short  05/24/04 09:30  Short  $664.00  $0.00  1  $230.00  0.36%  $410.00  89.13%    $2.50  $2.50
   Buy to Cover  05/24/04 11:30  Cover  $661.60    $240.00  $11,620.00    ($50.00)  63.04%  52.17%  $2.50  $2.50
 164  Buy  05/24/04 12:30  Buy  $660.80  $0.00  1  $350.00  0.54%  $370.00  97.37%    $2.50  $2.50
   Sell  05/24/04 15:15  Sell  $664.40    $360.00  $11,970.00    ($10.00)  97.37%  94.74%  $2.50  $2.50
 165  Buy  05/25/04 12:30  Buy  $670.20  $0.00  1  $530.00  0.81%  $580.00  96.67%    $2.50  $2.50
   Sell  05/25/04 15:15  Sell  $675.60    $540.00  $12,500.00    ($20.00)  93.33%  90.00%  $2.50  $2.50
 166  Sell Short  05/27/04 15:00  Short  $680.20  $0.00  1  ($150.00)  (0.21%)  $20.00  6.25%    $2.50  $2.50
   Buy to Cover  05/28/04 10:00  Cover  $681.60    ($140.00)  $12,350.00    ($300.00)  50.00%  (43.75%)  $2.50  $2.50
 167  Buy  05/28/04 11:30  Buy  $683.40  $0.00  1  $80.00  0.13%  $160.00  84.21%    $2.50  $2.50
   Sell  05/28/04 14:30  Sell  $684.30    $90.00  $12,430.00    ($30.00)  63.16%  47.37%  $2.50  $2.50
 168  Buy  06/03/04 10:00  Buy  $682.50  $0.00  1  $70.00  0.12%  $180.00  75.00%    $2.50  $2.50
   Sell  06/03/04 13:00  Sell  $683.30    $80.00  $12,500.00    ($60.00)  58.33%  33.33%  $2.50  $2.50
 169  Buy  06/04/04 14:00  Buy  $683.80  $0.00  1  $310.00  0.47%  $360.00  65.45%    $2.50  $2.50
   Sell  06/07/04 10:00  Sell  $687.00    $320.00  $12,810.00    ($190.00)  92.73%  58.18%  $2.50  $2.50
 170  Buy  06/07/04 14:00  Buy  $689.20  $0.00  1  $160.00  0.25%  $350.00  97.22%    $2.50  $2.50
   Sell  06/08/04 10:00  Sell  $690.90    $170.00  $12,970.00    ($10.00)  50.00%  47.22%  $2.50  $2.50
 171  Sell Short  06/14/04 12:00  Short  $678.70  $0.00  1  ($10.00)  0.00%  $40.00  23.53%    $2.50  $2.50
   Buy to Cover  06/14/04 14:00  Cover  $678.70    $0.00  $12,960.00    ($130.00)  76.47%  0.00%  $2.50  $2.50
 172  Buy  06/15/04 13:00  Buy  $686.30  $0.00  1  ($130.00)  (0.17%)  $80.00  17.39%    $2.50  $2.50
   Sell  06/16/04 09:00  Sell  $685.10    ($120.00)  $12,830.00    ($380.00)  56.52%  (26.09%)  $2.50  $2.50
 173  Sell Short  06/16/04 14:30  Short  $684.80  $0.00  1  $310.00  0.47%  $380.00  76.00%    $2.50  $2.50
   Buy to Cover  06/17/04 09:30  Cover  $681.60    $320.00  $13,140.00    ($120.00)  88.00%  64.00%  $2.50  $2.50
 174  Buy  06/17/04 10:00  Buy  $681.70  $0.00  1  $420.00  0.63%  $430.00  93.48%    $2.50  $2.50
   Sell  06/17/04 13:00  Sell  $686.00    $430.00  $13,560.00    ($30.00)  100.00%  93.48%  $2.50  $2.50
 175  Buy  06/17/04 15:00  Buy  $685.10  $0.00  1  $150.00  0.23%  $260.00  46.43%    $2.50  $2.50
   Sell  06/18/04 11:00  Sell  $686.70    $160.00  $13,710.00    ($300.00)  82.14%  28.57%  $2.50  $2.50
 176  Sell Short  06/21/04 10:30  Short  $684.90  $0.00  1  ($40.00)  (0.04%)  $70.00  38.89%    $2.50  $2.50
   Buy to Cover  06/21/04 12:30  Cover  $685.20    ($30.00)  $13,670.00    ($110.00)  44.44%  (16.67%)  $2.50  $2.50
 177  Buy  06/21/04 15:15  Buy  $683.60  $0.00  1  ($210.00)  (0.29%)  $110.00  26.19%    $2.50  $2.50
   Sell  06/22/04 11:30  Sell  $681.60    ($200.00)  $13,460.00    ($310.00)  26.19%  (47.62%)  $2.50  $2.50
 178  Buy  06/23/04 09:00  Buy  $686.10  $0.00  1  $190.00  0.29%  $250.00  67.57%    $2.50  $2.50
   Sell  06/23/04 12:00  Sell  $688.10    $200.00  $13,650.00    ($120.00)  86.49%  54.05%  $2.50  $2.50
 179  Buy  06/24/04 09:00  Buy  $692.70  $0.00  1  $170.00  0.26%  $260.00  92.86%    $2.50  $2.50
   Sell  06/24/04 12:00  Sell  $694.50    $180.00  $13,820.00    ($20.00)  71.43%  64.29%  $2.50  $2.50
 180  Buy  06/28/04 12:00  Buy  $694.80  $0.00  1  ($380.00)  (0.53%)  $80.00  14.29%    $2.50  $2.50
   Sell  06/28/04 15:00  Sell  $691.10    ($370.00)  $13,440.00    ($480.00)  19.64%  (66.07%)  $2.50  $2.50
 181  Sell Short  06/29/04 15:15  Short  $692.70  $0.00  1  ($130.00)  (0.17%)  $40.00  12.90%    $2.50  $2.50
   Buy to Cover  06/30/04 10:30  Cover  $693.90    ($120.00)  $13,310.00    ($270.00)  48.39%  (38.71%)  $2.50  $2.50
 182  Buy  06/30/04 12:00  Buy  $693.10  $0.00  1  $310.00  0.46%  $340.00  91.89%    $2.50  $2.50
   Sell  06/30/04 15:00  Sell  $696.30    $320.00  $13,620.00    ($30.00)  94.59%  86.49%  $2.50  $2.50
 183  Buy  07/07/04 11:30  Buy  $682.00  $0.00  1  $110.00  0.18%  $190.00  65.52%    $2.50  $2.50
   Sell  07/07/04 14:30  Sell  $683.20    $120.00  $13,730.00    ($100.00)  75.86%  41.38%  $2.50  $2.50
 184  Sell Short  07/08/04 12:00  Short  $679.90  $0.00  1  $400.00  0.60%  $460.00  88.46%    $2.50  $2.50
   Buy to Cover  07/08/04 14:00  Cover  $675.80    $410.00  $14,130.00    ($60.00)  90.38%  78.85%  $2.50  $2.50
 185  Buy  07/09/04 15:15  Buy  $678.00  $0.00  1  ($510.00)  (0.74%)  $150.00  19.48%    $2.50  $2.50
   Sell  07/12/04 11:30  Sell  $673.00    ($500.00)  $13,620.00    ($620.00)  15.58%  (64.94%)  $2.50  $2.50
 186  Buy  07/14/04 14:00  Buy  $676.60  $0.00  1  ($20.00)  (0.01%)  $40.00  11.76%    $2.50  $2.50
   Sell  07/15/04 10:00  Sell  $676.50    ($10.00)  $13,600.00    ($300.00)  85.29%  (2.94%)  $2.50  $2.50
 187  Buy  07/15/04 13:30  Buy  $678.60  $0.00  1  ($90.00)  (0.12%)  $260.00  45.61%    $2.50  $2.50
   Sell  07/16/04 09:30  Sell  $677.80    ($80.00)  $13,510.00    ($310.00)  40.35%  (14.04%)  $2.50  $2.50
 188  Buy  07/21/04 09:30  Buy  $681.80  $0.00  1  ($430.00)  (0.62%)  $210.00  28.77%    $2.50  $2.50
   Sell  07/21/04 12:30  Sell  $677.60    ($420.00)  $13,080.00    ($520.00)  13.70%  (57.53%)  $2.50  $2.50
 189  Sell Short  07/21/04 14:30  Short  $674.00  $0.00  1  $760.00  1.14%  $770.00  100.00%    $2.50  $2.50
   Buy to Cover  07/22/04 09:30  Cover  $666.30    $770.00  $13,840.00    $0.00  100.00%  100.00%  $2.50  $2.50
 190  Buy  07/23/04 09:30  Buy  $662.90  $0.00  1  $70.00  0.12%  $220.00  57.89%    $2.50  $2.50
   Sell  07/23/04 12:30  Sell  $663.70    $80.00  $13,910.00    ($160.00)  63.16%  21.05%  $2.50  $2.50
 191  Buy  07/27/04 12:30  Buy  $660.30  $0.00  1  $340.00  0.53%  $440.00  75.86%    $2.50  $2.50
   Sell  07/27/04 15:15  Sell  $663.80    $350.00  $14,250.00    ($140.00)  84.48%  60.34%  $2.50  $2.50
 192  Sell Short  07/28/04 13:00  Short  $656.00  $0.00  1  ($560.00)  (0.84%)  $70.00  10.77%    $2.50  $2.50
   Buy to Cover  07/28/04 15:00  Cover  $661.50    ($550.00)  $13,690.00    ($580.00)  4.62%  (84.62%)  $2.50  $2.50
 193  Buy  07/29/04 10:00  Buy  $662.90  $0.00  1  $330.00  0.51%  $460.00  100.00%    $2.50  $2.50
   Sell  07/29/04 13:00  Sell  $666.30    $340.00  $14,020.00    $0.00  73.91%  73.91%  $2.50  $2.50
 194  Buy  08/03/04 09:00  Buy  $667.70  $0.00  1  ($110.00)  (0.15%)  $30.00  8.82%    $2.50  $2.50
   Sell  08/03/04 12:00  Sell  $666.70    ($100.00)  $13,910.00    ($310.00)  61.76%  (29.41%)  $2.50  $2.50
 195  Buy  08/05/04 10:30  Buy  $657.00  $0.00  1  ($130.00)  (0.18%)  $50.00  11.63%    $2.50  $2.50
   Sell  08/05/04 13:30  Sell  $655.80    ($120.00)  $13,780.00    ($380.00)  60.47%  (27.91%)  $2.50  $2.50
 196  Buy  08/10/04 13:00  Buy  $648.40  $0.00  1  ($150.00)  (0.22%)  $340.00  60.71%    $2.50  $2.50
   Sell  08/11/04 09:00  Sell  $647.00    ($140.00)  $13,630.00    ($220.00)  14.29%  (25.00%)  $2.50  $2.50
 197  Sell Short  08/11/04 12:00  Short  $645.20  $0.00  1  ($70.00)  (0.09%)  $80.00  32.00%    $2.50  $2.50
   Buy to Cover  08/11/04 14:00  Cover  $645.80    ($60.00)  $13,560.00    ($170.00)  44.00%  (24.00%)  $2.50  $2.50
 198  Sell Short  08/12/04 13:00  Short  $640.60  $0.00  1  ($40.00)  (0.05%)  $60.00  28.57%    $2.50  $2.50
   Buy to Cover  08/12/04 15:00  Cover  $640.90    ($30.00)  $13,520.00    ($150.00)  57.14%  (14.29%)  $2.50  $2.50
 199  Sell Short  08/13/04 15:00  Short  $638.10  $0.00  1  ($890.00)  (1.38%)  $10.00  0.97%    $2.50  $2.50
   Buy to Cover  08/16/04 10:00  Cover  $646.90    ($880.00)  $12,630.00    ($1,020.00)  13.59%  (85.44%)  $2.50  $2.50
 200  Sell Short  08/16/04 10:00  Short  $646.90  $0.00  1  $20.00  0.05%  $50.00  35.71%    $2.50  $2.50
   Buy to Cover  08/16/04 12:00  Cover  $646.60    $30.00  $12,650.00    ($90.00)  85.71%  21.43%  $2.50  $2.50
 201  Buy  08/16/04 12:30  Buy  $647.30  $0.00  1  $130.00  0.22%  $180.00  75.00%    $2.50  $2.50
   Sell  08/16/04 15:15  Sell  $648.70    $140.00  $12,780.00    ($60.00)  83.33%  58.33%  $2.50  $2.50
 202  Buy  08/18/04 14:00  Buy  $657.80  $0.00  1  ($260.00)  (0.38%)  $220.00  44.90%    $2.50  $2.50
   Sell  08/19/04 10:00  Sell  $655.30    ($250.00)  $12,520.00    ($270.00)  4.08%  (51.02%)  $2.50  $2.50
 203  Buy  08/20/04 12:30  Buy  $660.70  $0.00  1  $220.00  0.35%  $290.00  90.62%    $2.50  $2.50
   Sell  08/20/04 15:15  Sell  $663.00    $230.00  $12,740.00    ($30.00)  81.25%  71.87%  $2.50  $2.50
 204  Sell Short  08/24/04 13:00  Short  $660.90  $0.00  1  $100.00  0.17%  $210.00  100.00%    $2.50  $2.50
   Buy to Cover  08/24/04 15:00  Cover  $659.80    $110.00  $12,840.00    $0.00  52.38%  52.38%  $2.50  $2.50
 205  Buy  08/25/04 09:00  Buy  $662.00  $0.00  1  $100.00  0.17%  $130.00  27.66%    $2.50  $2.50
   Sell  08/25/04 12:00  Sell  $663.10    $110.00  $12,940.00    ($340.00)  95.74%  23.40%  $2.50  $2.50
 206  Buy  08/25/04 15:15  Buy  $666.60  $0.00  1  ($140.00)  (0.20%)  $10.00  4.35%    $2.50  $2.50
   Sell  08/26/04 11:30  Sell  $665.30    ($130.00)  $12,800.00    ($220.00)  39.13%  (56.52%)  $2.50  $2.50
 207  Buy  08/27/04 11:30  Buy  $667.20  $0.00  1  $200.00  0.31%  $240.00  96.00%    $2.50  $2.50
   Sell  08/27/04 14:30  Sell  $669.30    $210.00  $13,000.00    ($10.00)  88.00%  84.00%  $2.50  $2.50
 208  Buy  09/01/04 11:00  Buy  $670.80  $0.00  1  ($50.00)  (0.06%)  $50.00  12.50%    $2.50  $2.50
   Sell  09/01/04 14:00  Sell  $670.40    ($40.00)  $12,950.00    ($350.00)  77.50%  (10.00%)  $2.50  $2.50
 209  Buy  09/02/04 12:30  Buy  $672.20  $0.00  1  $450.00  0.68%  $520.00  98.11%    $2.50  $2.50
   Sell  09/02/04 15:15  Sell  $676.80    $460.00  $13,400.00    ($10.00)  88.68%  86.79%  $2.50  $2.50
 210  Sell Short  09/08/04 10:00  Short  $678.50  $0.00  1  $370.00  0.56%  $400.00  100.00%    $2.50  $2.50
   Buy to Cover  09/08/04 12:00  Cover  $674.70    $380.00  $13,770.00    $0.00  95.00%  95.00%  $2.50  $2.50
 211  Sell Short  09/08/04 14:30  Short  $673.40  $0.00  1  ($60.00)  (0.07%)  $180.00  40.91%    $2.50  $2.50
   Buy to Cover  09/09/04 09:30  Cover  $673.90    ($50.00)  $13,710.00    ($260.00)  47.73%  (11.36%)  $2.50  $2.50
 212  Buy  09/10/04 09:00  Buy  $676.70  $0.00  1  ($30.00)  (0.03%)  $50.00  11.63%    $2.50  $2.50
   Sell  09/10/04 12:00  Sell  $676.50    ($20.00)  $13,680.00    ($380.00)  83.72%  (4.65%)  $2.50  $2.50
 213  Buy  09/13/04 09:30  Buy  $680.20  $0.00  1  $340.00  0.51%  $390.00  84.78%    $2.50  $2.50
   Sell  09/13/04 12:30  Sell  $683.70    $350.00  $14,020.00    ($70.00)  91.30%  76.09%  $2.50  $2.50
 214  Buy  09/21/04 13:00  Buy  $681.80  $0.00  1  ($230.00)  (0.32%)  $300.00  57.69%    $2.50  $2.50
   Sell  09/22/04 09:00  Sell  $679.60    ($220.00)  $13,790.00    ($220.00)  0.00%  (42.31%)  $2.50  $2.50
 215  Sell Short  09/22/04 12:00  Short  $678.10  $0.00  1  ($40.00)  (0.04%)  $70.00  36.84%    $2.50  $2.50
   Buy to Cover  09/22/04 14:00  Cover  $678.40    ($30.00)  $13,750.00    ($120.00)  47.37%  (15.79%)  $2.50  $2.50
 216  Sell Short  09/27/04 12:00  Short  $673.70  $0.00  1  $50.00  0.09%  $90.00  33.33%    $2.50  $2.50
   Buy to Cover  09/27/04 14:00  Cover  $673.10    $60.00  $13,800.00    ($180.00)  88.89%  22.22%  $2.50  $2.50
 217  Sell Short  09/30/04 09:30  Short  $680.40  $0.00  1  $130.00  0.21%  $170.00  58.62%    $2.50  $2.50
   Buy to Cover  09/30/04 11:30  Cover  $679.00    $140.00  $13,930.00    ($120.00)  89.66%  48.28%  $2.50  $2.50
 218  Buy  09/30/04 12:30  Buy  $679.10  $0.00  1  $320.00  0.49%  $490.00  98.00%    $2.50  $2.50
   Sell  09/30/04 15:15  Sell  $682.40    $330.00  $14,250.00    ($10.00)  68.00%  66.00%  $2.50  $2.50
 219  Buy  10/01/04 11:00  Buy  $689.30  $0.00  1  $70.00  0.12%  $160.00  80.00%    $2.50  $2.50
   Sell  10/01/04 14:00  Sell  $690.10    $80.00  $14,320.00    ($40.00)  60.00%  40.00%  $2.50  $2.50
 220  Buy  10/06/04 14:30  Buy  $692.40  $0.00  1  ($10.00)  0.00%  $330.00  97.06%    $2.50  $2.50
   Sell  10/07/04 10:30  Sell  $692.40    $0.00  $14,310.00    ($10.00)  2.94%  0.00%  $2.50  $2.50
 221  Sell Short  10/07/04 13:30  Short  $689.60  $0.00  1  $180.00  0.28%  $220.00  62.86%    $2.50  $2.50
   Buy to Cover  10/07/04 15:15  Cover  $687.70    $190.00  $14,490.00    ($130.00)  91.43%  54.29%  $2.50  $2.50
 222  Buy  10/12/04 10:00  Buy  $678.50  $0.00  1  $140.00  0.22%  $350.00  100.00%    $2.50  $2.50
   Sell  10/12/04 13:00  Sell  $680.00    $150.00  $14,630.00    $0.00  42.86%  42.86%  $2.50  $2.50
 223  Buy  10/13/04 11:00  Buy  $679.00  $0.00  1  ($360.00)  (0.52%)  $50.00  11.11%    $2.50  $2.50
   Sell  10/13/04 14:00  Sell  $675.50    ($350.00)  $14,270.00    ($400.00)  11.11%  (77.78%)  $2.50  $2.50
 224  Sell Short  10/14/04 13:30  Short  $674.70  $0.00  1  $200.00  0.31%  $250.00  100.00%    $2.50  $2.50
   Buy to Cover  10/14/04 15:15  Cover  $672.60    $210.00  $14,470.00    $0.00  84.00%  84.00%  $2.50  $2.50
 225  Buy  10/15/04 14:30  Buy  $675.40  $0.00  1  ($320.00)  (0.46%)  $40.00  10.00%    $2.50  $2.50
   Sell  10/18/04 10:30  Sell  $672.30    ($310.00)  $14,150.00    ($360.00)  12.50%  (77.50%)  $2.50  $2.50
 226  Sell Short  10/18/04 11:30  Short  $673.80  $0.00  1  ($280.00)  (0.40%)  $20.00  4.44%    $2.50  $2.50
   Buy to Cover  10/18/04 13:30  Cover  $676.50    ($270.00)  $13,870.00    ($430.00)  35.56%  (60.00%)  $2.50  $2.50
 227  Buy  10/18/04 15:15  Buy  $677.60  $0.00  1  ($180.00)  (0.25%)  $340.00  53.97%    $2.50  $2.50
   Sell  10/19/04 11:30  Sell  $675.90    ($170.00)  $13,690.00    ($290.00)  19.05%  (26.98%)  $2.50  $2.50
 228  Buy  10/20/04 15:00  Buy  $675.40  $0.00  1  $380.00  0.58%  $480.00  72.73%    $2.50  $2.50
   Sell  10/21/04 11:00  Sell  $679.30    $390.00  $14,070.00    ($180.00)  86.36%  59.09%  $2.50  $2.50
 229  Buy  10/21/04 14:00  Buy  $680.30  $0.00  1  $90.00  0.15%  $210.00  80.77%    $2.50  $2.50
   Sell  10/22/04 10:00  Sell  $681.30    $100.00  $14,160.00    ($50.00)  57.69%  38.46%  $2.50  $2.50
 230  Buy  10/26/04 09:30  Buy  $675.20  $0.00  1  $480.00  0.73%  $550.00  96.49%    $2.50  $2.50
   Sell  10/26/04 12:30  Sell  $680.10    $490.00  $14,640.00    ($20.00)  89.47%  85.96%  $2.50  $2.50
 231  Sell Short  10/29/04 13:00  Short  $690.30  $0.00  1  ($20.00)  (0.01%)  $150.00  75.00%    $2.50  $2.50
   Buy to Cover  10/29/04 15:00  Cover  $690.40    ($10.00)  $14,620.00    ($50.00)  20.00%  (5.00%)  $2.50  $2.50
 232  Buy  11/01/04 09:30  Buy  $690.60  $0.00  1  ($40.00)  (0.04%)  $100.00  43.48%    $2.50  $2.50
   Sell  11/01/04 12:30  Sell  $690.30    ($30.00)  $14,580.00    ($130.00)  43.48%  (13.04%)  $2.50  $2.50
 233  Buy  11/02/04 11:30  Buy  $695.60  $0.00  1  ($200.00)  (0.27%)  $30.00  8.33%    $2.50  $2.50
   Sell  11/02/04 14:30  Sell  $693.70    ($190.00)  $14,380.00    ($330.00)  38.89%  (52.78%)  $2.50  $2.50
 234  Buy  11/03/04 13:00  Buy  $698.60  $0.00  1  $50.00  0.09%  $180.00  37.50%    $2.50  $2.50
   Sell  11/04/04 09:00  Sell  $699.20    $60.00  $14,430.00    ($300.00)  75.00%  12.50%  $2.50  $2.50
 235  Buy  11/04/04 12:30  Buy  $703.70  $0.00  1  $360.00  0.53%  $380.00  100.00%    $2.50  $2.50
   Sell  11/04/04 15:15  Sell  $707.40    $370.00  $14,790.00    $0.00  97.37%  97.37%  $2.50  $2.50
 236  Buy  11/04/04 15:15  Buy  $707.40  $0.00  1  $10.00  0.03%  $550.00  96.49%    $2.50  $2.50
   Sell  11/05/04 11:30  Sell  $707.60    $20.00  $14,800.00    ($20.00)  7.02%  3.51%  $2.50  $2.50
 237  Buy  11/09/04 12:00  Buy  $707.80  $0.00  1  $80.00  0.13%  $280.00  87.50%    $2.50  $2.50
   Sell  11/09/04 15:00  Sell  $708.70    $90.00  $14,880.00    ($40.00)  40.63%  28.13%  $2.50  $2.50
 238  Buy  11/11/04 13:30  Buy  $713.90  $0.00  1  $100.00  0.15%  $280.00  87.50%    $2.50  $2.50
   Sell  11/12/04 09:30  Sell  $715.00    $110.00  $14,980.00    ($40.00)  46.87%  34.38%  $2.50  $2.50
 239  Buy  11/17/04 13:00  Buy  $726.60  $0.00  1  ($190.00)  (0.25%)  $0.00  0.00%    $2.50  $2.50
   Sell  11/18/04 09:00  Sell  $724.80    ($180.00)  $14,790.00    ($490.00)  63.27%  (36.73%)  $2.50  $2.50
 240  Sell Short  11/18/04 10:00  Short  $720.10  $0.00  1  ($240.00)  (0.32%)  $10.00  3.33%    $2.50  $2.50
   Buy to Cover  11/18/04 12:00  Cover  $722.40    ($230.00)  $14,550.00    ($290.00)  20.00%  (76.67%)  $2.50  $2.50
 241  Sell Short  11/18/04 14:30  Short  $723.60  $0.00  1  $280.00  0.40%  $350.00  85.37%    $2.50  $2.50
   Buy to Cover  11/19/04 09:30  Cover  $720.70    $290.00  $14,830.00    ($60.00)  85.37%  70.73%  $2.50  $2.50
 242  Buy  11/19/04 10:30  Buy  $717.20  $0.00  1  $10.00  0.03%  $100.00  43.48%    $2.50  $2.50
   Sell  11/19/04 13:30  Sell  $717.40    $20.00  $14,840.00    ($130.00)  65.22%  8.70%  $2.50  $2.50
 243  Buy  11/23/04 09:30  Buy  $721.20  $0.00  1  ($20.00)  (0.01%)  $220.00  37.93%    $2.50  $2.50
   Sell  11/23/04 12:30  Sell  $721.10    ($10.00)  $14,820.00    ($360.00)  60.34%  (1.72%)  $2.50  $2.50
 244  Buy  11/24/04 09:00  Buy  $724.90  $0.00  1  $250.00  0.36%  $280.00  90.32%    $2.50  $2.50
   Sell  11/24/04 12:00  Sell  $727.50    $260.00  $15,070.00    ($30.00)  93.55%  83.87%  $2.50  $2.50
 245  Sell Short  11/29/04 12:30  Short  $725.20  $0.00  1  ($430.00)  (0.58%)  $10.00  1.82%    $2.50  $2.50
   Buy to Cover  11/29/04 14:30  Cover  $729.40    ($420.00)  $14,640.00    ($540.00)  21.82%  (76.36%)  $2.50  $2.50
 246  Buy  11/30/04 09:30  Buy  $726.70  $0.00  1  ($10.00)  0.00%  $130.00  40.62%    $2.50  $2.50
   Sell  11/30/04 12:30  Sell  $726.70    $0.00  $14,630.00    ($190.00)  59.38%  0.00%  $2.50  $2.50
 247  Buy  12/01/04 12:00  Buy  $733.10  $0.00  1  $40.00  0.07%  $90.00  45.00%    $2.50  $2.50
   Sell  12/01/04 15:00  Sell  $733.60    $50.00  $14,670.00    ($110.00)  80.00%  25.00%  $2.50  $2.50
 248  Buy  12/03/04 13:30  Buy  $733.50  $0.00  1  ($360.00)  (0.48%)  $100.00  16.95%    $2.50  $2.50
   Sell  12/06/04 09:30  Sell  $730.00    ($350.00)  $14,310.00    ($490.00)  23.73%  (59.32%)  $2.50  $2.50
 249  Buy  12/07/04 09:00  Buy  $731.50  $0.00  1  ($70.00)  (0.08%)  $90.00  36.00%    $2.50  $2.50
   Sell  12/07/04 12:00  Sell  $730.90    ($60.00)  $14,240.00    ($160.00)  40.00%  (24.00%)  $2.50  $2.50
 250  Sell Short  12/07/04 12:30  Short  $729.20  $0.00  1  $420.00  0.59%  $440.00  100.00%    $2.50  $2.50
   Buy to Cover  12/07/04 14:30  Cover  $724.90    $430.00  $14,660.00    $0.00  97.73%  97.73%  $2.50  $2.50
 251  Buy  12/08/04 15:00  Buy  $725.50  $0.00  1  ($230.00)  (0.30%)  $270.00  40.91%    $2.50  $2.50
   Sell  12/09/04 11:00  Sell  $723.30    ($220.00)  $14,430.00    ($390.00)  25.76%  (33.33%)  $2.50  $2.50
 252  Buy  12/09/04 15:00  Buy  $729.30  $0.00  1  ($60.00)  (0.07%)  $50.00  12.20%    $2.50  $2.50
   Sell  12/10/04 11:00  Sell  $728.80    ($50.00)  $14,370.00    ($360.00)  75.61%  (12.20%)  $2.50  $2.50
 253  Buy  12/13/04 10:00  Buy  $731.70  $0.00  1  $60.00  0.10%  $80.00  38.10%    $2.50  $2.50
   Sell  12/13/04 13:00  Sell  $732.40    $70.00  $14,430.00    ($130.00)  95.24%  33.33%  $2.50  $2.50
 254  Sell Short  12/17/04 14:00  Short  $738.40  $0.00  1  ($230.00)  (0.30%)  $40.00  15.38%    $2.50  $2.50
   Buy to Cover  12/20/04 09:00  Cover  $740.60    ($220.00)  $14,200.00    ($220.00)  0.00%  (84.62%)  $2.50  $2.50
 255  Buy  12/20/04 11:30  Buy  $737.40  $0.00  1  ($100.00)  (0.12%)  $90.00  28.12%    $2.50  $2.50
   Sell  12/20/04 14:30  Sell  $736.50    ($90.00)  $14,100.00    ($230.00)  43.75%  (28.12%)  $2.50  $2.50
 256  Buy  12/21/04 11:30  Buy  $741.50  $0.00  1  $240.00  0.34%  $260.00  81.25%    $2.50  $2.50
   Sell  12/21/04 14:30  Sell  $744.00    $250.00  $14,340.00    ($60.00)  96.87%  78.12%  $2.50  $2.50
 257  Sell Short  12/27/04 10:00  Short  $745.50  $0.00  1  $250.00  0.35%  $520.00  86.67%    $2.50  $2.50
   Buy to Cover  12/27/04 12:00  Cover  $742.90    $260.00  $14,590.00    ($80.00)  56.67%  43.33%  $2.50  $2.50
 258  Sell Short  12/27/04 12:30  Short  $742.90  $0.00  1  ($20.00)  (0.01%)  $70.00  58.33%    $2.50  $2.50
   Buy to Cover  12/27/04 14:30  Cover  $743.00    ($10.00)  $14,570.00    ($50.00)  33.33%  (8.33%)  $2.50  $2.50
 259  Buy  12/30/04 12:00  Buy  $750.80  $0.00  1  $180.00  0.25%  $220.00  100.00%    $2.50  $2.50
   Sell  12/30/04 15:00  Sell  $752.70    $190.00  $14,750.00    $0.00  86.36%  86.36%  $2.50  $2.50
 260  Buy  12/31/04 10:00  Buy  $752.00  $0.00  1  $150.00  0.21%  $160.00  76.19%    $2.50  $2.50
   Sell  12/31/04 13:00  Sell  $753.60    $160.00  $14,900.00    ($50.00)  100.00%  76.19%  $2.50  $2.50
 261  Buy  12/31/04 15:15  Buy  $751.00  $0.00  1  ($680.00)  (0.89%)  $320.00  26.45%    $2.50  $2.50
   Sell  01/03/05 11:30  Sell  $744.30    ($670.00)  $14,220.00    ($890.00)  18.18%  (55.37%)  $2.50  $2.50
 262  Buy  01/06/05 15:00  Buy  $726.60  $0.00  1  ($180.00)  (0.23%)  $90.00  12.16%    $2.50  $2.50
   Sell  01/07/05 11:00  Sell  $724.90    ($170.00)  $14,040.00    ($650.00)  64.86%  (22.97%)  $2.50  $2.50
 263  Sell Short  01/07/05 12:30  Short  $726.20  $0.00  1  $110.00  0.17%  $240.00  88.89%    $2.50  $2.50
   Buy to Cover  01/07/05 14:30  Cover  $725.00    $120.00  $14,150.00    ($30.00)  55.56%  44.44%  $2.50  $2.50
 264  Buy  01/10/05 13:30  Buy  $730.40  $0.00  1  ($750.00)  (1.01%)  $0.00  0.00%    $2.50  $2.50
   Sell  01/11/05 09:30  Sell  $723.00    ($740.00)  $13,400.00    ($800.00)  7.50%  (92.50%)  $2.50  $2.50
 265  Buy  01/12/05 10:00  Buy  $719.90  $0.00  1  $30.00  0.06%  $320.00  51.61%    $2.50  $2.50
   Sell  01/12/05 13:00  Sell  $720.30    $40.00  $13,430.00    ($300.00)  54.84%  6.45%  $2.50  $2.50
 266  Buy  01/13/05 11:30  Buy  $724.50  $0.00  1  $170.00  0.25%  $310.00  96.87%    $2.50  $2.50
   Sell  01/13/05 14:30  Sell  $726.30    $180.00  $13,600.00    ($10.00)  59.37%  56.25%  $2.50  $2.50
 267  Sell Short  01/14/05 11:00  Short  $725.70  $0.00  1  ($110.00)  (0.14%)  $90.00  25.71%    $2.50  $2.50
   Buy to Cover  01/14/05 13:00  Cover  $726.70    ($100.00)  $13,490.00    ($260.00)  45.71%  (28.57%)  $2.50  $2.50
 268  Buy  01/14/05 14:00  Buy  $726.00  $0.00  1  $330.00  0.47%  $340.00  97.14%    $2.50  $2.50
   Sell  01/18/05 10:00  Sell  $729.40    $340.00  $13,820.00    ($10.00)  100.00%  97.14%  $2.50  $2.50
 269  Buy  01/18/05 12:00  Buy  $733.40  $0.00  1  ($80.00)  (0.10%)  $70.00  29.17%    $2.50  $2.50
   Sell  01/18/05 15:00  Sell  $732.70    ($70.00)  $13,740.00    ($170.00)  41.67%  (29.17%)  $2.50  $2.50
 270  Sell Short  01/24/05 09:00  Short  $722.80  $0.00  1  $150.00  0.22%  $300.00  57.69%    $2.50  $2.50
   Buy to Cover  01/24/05 11:00  Cover  $721.20    $160.00  $13,890.00    ($220.00)  73.08%  30.77%  $2.50  $2.50
 271  Buy  01/25/05 13:00  Buy  $720.90  $0.00  1  $20.00  0.04%  $30.00  9.09%    $2.50  $2.50
   Sell  01/26/05 09:00  Sell  $721.20    $30.00  $13,910.00    ($300.00)  100.00%  9.09%  $2.50  $2.50
 272  Buy  01/26/05 13:00  Buy  $721.50  $0.00  1  $240.00  0.35%  $450.00  93.75%    $2.50  $2.50
   Sell  01/27/05 09:00  Sell  $724.00    $250.00  $14,150.00    ($30.00)  58.33%  52.08%  $2.50  $2.50
 273  Sell Short  01/28/05 09:30  Short  $725.90  $0.00  1  $270.00  0.39%  $420.00  73.68%    $2.50  $2.50
   Buy to Cover  01/28/05 11:30  Cover  $723.10    $280.00  $14,420.00    ($150.00)  75.44%  49.12%  $2.50  $2.50
 274  Sell Short  01/28/05 14:00  Short  $722.70  $0.00  1  ($590.00)  (0.80%)  $60.00  9.38%    $2.50  $2.50
   Buy to Cover  01/31/05 09:00  Cover  $728.50    ($580.00)  $13,830.00    ($580.00)  0.00%  (90.62%)  $2.50  $2.50
 275  Buy  01/31/05 12:30  Buy  $731.80  $0.00  1  $100.00  0.15%  $180.00  56.25%    $2.50  $2.50
   Sell  01/31/05 15:15  Sell  $732.90    $110.00  $13,930.00    ($140.00)  78.12%  34.38%  $2.50  $2.50
 276  Buy  02/02/05 13:30  Buy  $740.10  $0.00  1  ($30.00)  (0.03%)  $260.00  49.06%    $2.50  $2.50
   Sell  02/03/05 09:30  Sell  $739.90    ($20.00)  $13,900.00    ($270.00)  47.17%  (3.77%)  $2.50  $2.50
 277  Buy  02/04/05 10:30  Buy  $745.50  $0.00  1  $120.00  0.17%  $230.00  69.70%    $2.50  $2.50
   Sell  02/04/05 13:30  Sell  $746.80    $130.00  $14,020.00    ($100.00)  69.70%  39.39%  $2.50  $2.50
 278  Sell Short  02/07/05 15:00  Short  $747.90  $0.00  1  ($130.00)  (0.16%)  $60.00  18.18%    $2.50  $2.50
   Buy to Cover  02/08/05 10:00  Cover  $749.10    ($120.00)  $13,890.00    ($270.00)  45.45%  (36.36%)  $2.50  $2.50
 279  Buy  02/08/05 11:30  Buy  $748.40  $0.00  1  $60.00  0.09%  $80.00  38.10%    $2.50  $2.50
   Sell  02/08/05 14:30  Sell  $749.10    $70.00  $13,950.00    ($130.00)  95.24%  33.33%  $2.50  $2.50
 280  Buy  02/09/05 10:30  Buy  $744.80  $0.00  1  ($20.00)  (0.01%)  $90.00  56.25%    $2.50  $2.50
   Sell  02/09/05 13:30  Sell  $744.70    ($10.00)  $13,930.00    ($70.00)  37.50%  (6.25%)  $2.50  $2.50
 281  Buy  02/10/05 15:15  Buy  $743.60  $0.00  1  $480.00  0.66%  $640.00  64.00%    $2.50  $2.50
   Sell  02/11/05 11:30  Sell  $748.50    $490.00  $14,410.00    ($360.00)  85.00%  49.00%  $2.50  $2.50
 282  Buy  02/11/05 15:15  Buy  $750.00  $0.00  1  ($40.00)  (0.04%)  $130.00  44.83%    $2.50  $2.50
   Sell  02/14/05 11:30  Sell  $749.70    ($30.00)  $14,370.00    ($160.00)  44.83%  (10.34%)  $2.50  $2.50
 283  Buy  02/15/05 11:30  Buy  $753.30  $0.00  1  ($270.00)  (0.35%)  $30.00  5.88%    $2.50  $2.50
   Sell  02/15/05 14:30  Sell  $750.70    ($260.00)  $14,100.00    ($480.00)  43.14%  (50.98%)  $2.50  $2.50
 284  Sell Short  02/16/05 09:00  Short  $750.70  $0.00  1  ($70.00)  (0.08%)  $160.00  53.33%    $2.50  $2.50
   Buy to Cover  02/16/05 11:00  Cover  $751.30    ($60.00)  $14,030.00    ($140.00)  26.67%  (20.00%)  $2.50  $2.50
 285  Sell Short  02/16/05 14:30  Short  $754.60  $0.00  1  ($30.00)  (0.03%)  $190.00  67.86%    $2.50  $2.50
   Buy to Cover  02/17/05 09:30  Cover  $754.80    ($20.00)  $14,000.00    ($90.00)  25.00%  (7.14%)  $2.50  $2.50
 286  Buy  02/17/05 10:30  Buy  $751.10  $0.00  1  $70.00  0.11%  $310.00  77.50%    $2.50  $2.50
   Sell  02/17/05 13:30  Sell  $751.90    $80.00  $14,070.00    ($90.00)  42.50%  20.00%  $2.50  $2.50
 287  Sell Short  02/18/05 10:30  Short  $749.90  $0.00  1  $120.00  0.17%  $270.00  79.41%    $2.50  $2.50
   Buy to Cover  02/18/05 12:30  Cover  $748.60    $130.00  $14,190.00    ($70.00)  58.82%  38.24%  $2.50  $2.50
 288  Buy  02/23/05 13:00  Buy  $741.00  $0.00  1  $20.00  0.04%  $180.00  64.29%    $2.50  $2.50
   Sell  02/24/05 09:00  Sell  $741.30    $30.00  $14,210.00    ($100.00)  46.43%  10.71%  $2.50  $2.50
 289  Buy  02/24/05 15:15  Buy  $749.20  $0.00  1  $500.00  0.68%  $560.00  78.87%    $2.50  $2.50
   Sell  02/25/05 11:30  Sell  $754.30    $510.00  $14,710.00    ($150.00)  92.96%  71.83%  $2.50  $2.50
 290  Sell Short  02/28/05 14:30  Short  $752.80  $0.00  1  ($450.00)  (0.58%)  $40.00  7.27%    $2.50  $2.50
   Buy to Cover  03/01/05 09:30  Cover  $757.20    ($440.00)  $14,260.00    ($510.00)  12.73%  (80.00%)  $2.50  $2.50
 291  Buy  03/01/05 11:30  Buy  $758.10  $0.00  1  ($10.00)  0.00%  $90.00  36.00%    $2.50  $2.50
   Sell  03/01/05 14:30  Sell  $758.10    $0.00  $14,250.00    ($160.00)  64.00%  0.00%  $2.50  $2.50
 292  Buy  03/02/05 14:30  Buy  $758.30  $0.00  1  $120.00  0.17%  $400.00  88.89%    $2.50  $2.50
   Sell  03/03/05 10:30  Sell  $759.60    $130.00  $14,370.00    ($50.00)  40.00%  28.89%  $2.50  $2.50
 293  Buy  03/04/05 11:00  Buy  $763.70  $0.00  1  $180.00  0.25%  $320.00  80.00%    $2.50  $2.50
   Sell  03/04/05 14:00  Sell  $765.60    $190.00  $14,550.00    ($80.00)  67.50%  47.50%  $2.50  $2.50
 294  Buy  03/14/05 13:00  Buy  $757.10  $0.00  1  $530.00  0.71%  $540.00  90.00%    $2.50  $2.50
   Sell  03/15/05 09:00  Sell  $762.50    $540.00  $15,080.00    ($60.00)  100.00%  90.00%  $2.50  $2.50
 295  Buy  03/15/05 12:00  Buy  $760.20  $0.00  1  ($330.00)  (0.42%)  $80.00  17.39%    $2.50  $2.50
   Sell  03/15/05 15:00  Sell  $757.00    ($320.00)  $14,750.00    ($380.00)  13.04%  (69.57%)  $2.50  $2.50
 296  Sell Short  03/21/05 13:00  Short  $747.30  $0.00  1  ($130.00)  (0.16%)  $140.00  50.00%    $2.50  $2.50
   Buy to Cover  03/21/05 15:00  Cover  $748.50    ($120.00)  $14,620.00    ($140.00)  7.14%  (42.86%)  $2.50  $2.50
 297  Sell Short  03/24/05 11:00  Short  $742.40  $0.00  1  ($210.00)  (0.27%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  03/24/05 13:00  Cover  $744.40    ($200.00)  $14,410.00    ($350.00)  42.86%  (57.14%)  $2.50  $2.50
 298  Buy  03/30/05 13:30  Buy  $740.00  $0.00  1  $330.00  0.46%  $440.00  74.58%    $2.50  $2.50
   Sell  03/31/05 09:30  Sell  $743.40    $340.00  $14,740.00    ($150.00)  83.05%  57.63%  $2.50  $2.50
 299  Sell Short  04/01/05 13:00  Short  $741.00  $0.00  1  ($30.00)  (0.03%)  $150.00  50.00%    $2.50  $2.50
   Buy to Cover  04/01/05 15:00  Cover  $741.20    ($20.00)  $14,710.00    ($150.00)  43.33%  (6.67%)  $2.50  $2.50
 300  Buy  04/05/05 10:30  Buy  $745.10  $0.00  1  $30.00  0.05%  $80.00  26.67%    $2.50  $2.50
   Sell  04/05/05 13:30  Sell  $745.50    $40.00  $14,740.00    ($220.00)  86.67%  13.33%  $2.50  $2.50
 301  Buy  04/07/05 14:30  Buy  $747.40  $0.00  1  ($330.00)  (0.43%)  $90.00  17.65%    $2.50  $2.50
   Sell  04/08/05 10:30  Sell  $744.20    ($320.00)  $14,410.00    ($420.00)  19.61%  (62.75%)  $2.50  $2.50
 302  Sell Short  04/08/05 13:00  Short  $743.20  $0.00  1  $190.00  0.27%  $250.00  73.53%    $2.50  $2.50
   Buy to Cover  04/08/05 15:00  Cover  $741.20    $200.00  $14,600.00    ($90.00)  85.29%  58.82%  $2.50  $2.50
 303  Buy  04/13/05 11:00  Buy  $737.60  $0.00  1  ($300.00)  (0.39%)  $130.00  26.00%    $2.50  $2.50
   Sell  04/13/05 14:00  Sell  $734.70    ($290.00)  $14,300.00    ($370.00)  16.00%  (58.00%)  $2.50  $2.50
 304  Buy  04/18/05 14:30  Buy  $715.70  $0.00  1  $490.00  0.70%  $660.00  89.19%    $2.50  $2.50
   Sell  04/19/05 10:30  Sell  $720.70    $500.00  $14,790.00    ($80.00)  78.38%  67.57%  $2.50  $2.50
 305  Buy  04/21/05 13:00  Buy  $721.50  $0.00  1  $150.00  0.22%  $390.00  97.50%    $2.50  $2.50
   Sell  04/22/05 09:00  Sell  $723.10    $160.00  $14,940.00    ($10.00)  42.50%  40.00%  $2.50  $2.50
 306  Buy  04/25/05 12:30  Buy  $725.90  $0.00  1  $170.00  0.25%  $180.00  40.91%    $2.50  $2.50
   Sell  04/25/05 15:15  Sell  $727.70    $180.00  $15,110.00    ($260.00)  100.00%  40.91%  $2.50  $2.50
 307  Sell Short  04/26/05 14:30  Short  $722.00  $0.00  1  $660.00  0.93%  $700.00  80.46%    $2.50  $2.50
   Buy to Cover  04/27/05 09:30  Cover  $715.30    $670.00  $15,770.00    ($170.00)  96.55%  77.01%  $2.50  $2.50
 308  Buy  04/27/05 15:00  Buy  $720.90  $0.00  1  ($560.00)  (0.76%)  $60.00  8.00%    $2.50  $2.50
   Sell  04/28/05 11:00  Sell  $715.40    ($550.00)  $15,210.00    ($690.00)  18.67%  (73.33%)  $2.50  $2.50
 309  Buy  05/02/05 09:30  Buy  $721.20  $0.00  1  ($230.00)  (0.31%)  $110.00  25.00%    $2.50  $2.50
   Sell  05/02/05 12:30  Sell  $719.00    ($220.00)  $14,980.00    ($330.00)  25.00%  (50.00%)  $2.50  $2.50
 310  Buy  05/03/05 11:30  Buy  $721.20  $0.00  1  $100.00  0.15%  $340.00  60.71%    $2.50  $2.50
   Sell  05/03/05 14:30  Sell  $722.30    $110.00  $15,080.00    ($220.00)  58.93%  19.64%  $2.50  $2.50
 311  Sell Short  05/04/05 11:00  Short  $724.90  $0.00  1  ($70.00)  (0.08%)  $120.00  57.14%    $2.50  $2.50
   Buy to Cover  05/04/05 13:00  Cover  $725.50    ($60.00)  $15,010.00    ($90.00)  14.29%  (28.57%)  $2.50  $2.50
 312  Buy  05/04/05 13:30  Buy  $726.90  $0.00  1  $280.00  0.40%  $310.00  77.50%    $2.50  $2.50
   Sell  05/05/05 09:30  Sell  $729.80    $290.00  $15,290.00    ($90.00)  95.00%  72.50%  $2.50  $2.50
 313  Buy  05/06/05 13:00  Buy  $732.50  $0.00  1  ($140.00)  (0.18%)  $40.00  16.67%    $2.50  $2.50
   Sell  05/09/05 09:00  Sell  $731.20    ($130.00)  $15,150.00    ($200.00)  29.17%  (54.17%)  $2.50  $2.50
 314  Buy  05/09/05 15:00  Buy  $733.20  $0.00  1  ($100.00)  (0.12%)  $190.00  36.54%    $2.50  $2.50
   Sell  05/10/05 11:00  Sell  $732.30    ($90.00)  $15,050.00    ($330.00)  46.15%  (17.31%)  $2.50  $2.50
 315  Sell Short  05/10/05 12:00  Short  $731.70  $0.00  1  ($90.00)  (0.11%)  $10.00  3.33%    $2.50  $2.50
   Buy to Cover  05/10/05 14:00  Cover  $732.50    ($80.00)  $14,960.00    ($290.00)  70.00%  (26.67%)  $2.50  $2.50
 316  Sell Short  05/11/05 10:30  Short  $727.20  $0.00  1  ($150.00)  (0.19%)  $230.00  52.27%    $2.50  $2.50
   Buy to Cover  05/11/05 12:30  Cover  $728.60    ($140.00)  $14,810.00    ($210.00)  15.91%  (31.82%)  $2.50  $2.50
 317  Buy  05/12/05 09:00  Buy  $733.40  $0.00  1  ($290.00)  (0.38%)  $60.00  12.50%    $2.50  $2.50
   Sell  05/12/05 12:00  Sell  $730.60    ($280.00)  $14,520.00    ($420.00)  29.17%  (58.33%)  $2.50  $2.50
 318  Sell Short  05/12/05 13:30  Short  $726.70  $0.00  1  $280.00  0.40%  $410.00  82.00%    $2.50  $2.50
   Buy to Cover  05/12/05 15:15  Cover  $723.80    $290.00  $14,800.00    ($90.00)  76.00%  58.00%  $2.50  $2.50
 319  Buy  05/16/05 12:30  Buy  $724.10  $0.00  1  $410.00  0.58%  $450.00  91.84%    $2.50  $2.50
   Sell  05/16/05 15:15  Sell  $728.30    $420.00  $15,210.00    ($40.00)  93.88%  85.71%  $2.50  $2.50
 320  Buy  05/18/05 10:30  Buy  $741.40  $0.00  1  $190.00  0.27%  $380.00  84.44%    $2.50  $2.50
   Sell  05/18/05 13:30  Sell  $743.40    $200.00  $15,400.00    ($70.00)  60.00%  44.44%  $2.50  $2.50
 321  Buy  05/23/05 10:00  Buy  $749.60  $0.00  1  ($40.00)  (0.04%)  $100.00  32.26%    $2.50  $2.50
   Sell  05/23/05 13:00  Sell  $749.30    ($30.00)  $15,360.00    ($210.00)  58.06%  (9.68%)  $2.50  $2.50
 322  Buy  05/25/05 10:00  Buy  $744.10  $0.00  1  ($70.00)  (0.08%)  $120.00  57.14%    $2.50  $2.50
   Sell  05/25/05 13:00  Sell  $743.50    ($60.00)  $15,290.00    ($90.00)  14.29%  (28.57%)  $2.50  $2.50
 323  Buy  05/26/05 11:00  Buy  $750.70  $0.00  1  ($20.00)  (0.01%)  $60.00  42.86%    $2.50  $2.50
   Sell  05/26/05 14:00  Sell  $750.60    ($10.00)  $15,270.00    ($80.00)  50.00%  (7.14%)  $2.50  $2.50
 324  Buy  05/27/05 13:00  Buy  $753.70  $0.00  1  $10.00  0.03%  $90.00  50.00%    $2.50  $2.50
   Sell  05/31/05 09:00  Sell  $753.90    $20.00  $15,280.00    ($90.00)  61.11%  11.11%  $2.50  $2.50
 325  Buy  06/01/05 09:30  Buy  $756.10  $0.00  1  $400.00  0.54%  $490.00  94.23%    $2.50  $2.50
   Sell  06/01/05 12:30  Sell  $760.20    $410.00  $15,680.00    ($30.00)  84.62%  78.85%  $2.50  $2.50
 326  Buy  06/02/05 12:30  Buy  $760.90  $0.00  1  $50.00  0.08%  $130.00  50.00%    $2.50  $2.50
   Sell  06/02/05 15:15  Sell  $761.50    $60.00  $15,730.00    ($130.00)  73.08%  23.08%  $2.50  $2.50
 327  Sell Short  06/03/05 14:30  Short  $758.50  $0.00  1  $100.00  0.15%  $150.00  62.50%    $2.50  $2.50
   Buy to Cover  06/06/05 09:30  Cover  $757.40    $110.00  $15,830.00    ($90.00)  83.33%  45.83%  $2.50  $2.50
 328  Buy  06/06/05 15:15  Buy  $760.40  $0.00  1  $620.00  0.83%  $670.00  97.10%    $2.50  $2.50
   Sell  06/07/05 11:30  Sell  $766.70    $630.00  $16,450.00    ($20.00)  94.20%  91.30%  $2.50  $2.50
 329  Sell Short  06/08/05 09:00  Short  $762.10  $0.00  1  $10.00  0.03%  $240.00  80.00%    $2.50  $2.50
   Buy to Cover  06/08/05 11:00  Cover  $761.90    $20.00  $16,460.00    ($60.00)  26.67%  6.67%  $2.50  $2.50
 330  Buy  06/09/05 14:30  Buy  $760.30  $0.00  1  $170.00  0.24%  $320.00  100.00%    $2.50  $2.50
   Sell  06/10/05 10:30  Sell  $762.10    $180.00  $16,630.00    $0.00  56.25%  56.25%  $2.50  $2.50
 331  Buy  06/13/05 12:30  Buy  $763.50  $0.00  1  $150.00  0.21%  $160.00  44.44%    $2.50  $2.50
   Sell  06/13/05 15:15  Sell  $765.10    $160.00  $16,780.00    ($200.00)  100.00%  44.44%  $2.50  $2.50
 332  Buy  06/14/05 12:30  Buy  $765.90  $0.00  1  $170.00  0.24%  $250.00  71.43%    $2.50  $2.50
   Sell  06/14/05 15:15  Sell  $767.70    $180.00  $16,950.00    ($100.00)  80.00%  51.43%  $2.50  $2.50
 333  Buy  06/15/05 15:15  Buy  $769.30  $0.00  1  $370.00  0.49%  $420.00  93.33%    $2.50  $2.50
   Sell  06/16/05 11:30  Sell  $773.10    $380.00  $17,320.00    ($30.00)  91.11%  84.44%  $2.50  $2.50
 334  Buy  06/16/05 12:00  Buy  $771.90  $0.00  1  $220.00  0.30%  $300.00  96.77%    $2.50  $2.50
   Sell  06/16/05 15:00  Sell  $774.20    $230.00  $17,540.00    ($10.00)  77.42%  74.19%  $2.50  $2.50
 335  Sell Short  06/20/05 12:00  Short  $773.50  $0.00  1  ($20.00)  (0.01%)  $60.00  42.86%    $2.50  $2.50
   Buy to Cover  06/20/05 14:00  Cover  $773.60    ($10.00)  $17,520.00    ($80.00)  50.00%  (7.14%)  $2.50  $2.50
 336  Buy  06/21/05 11:00  Buy  $772.00  $0.00  1  $0.00  0.01%  $190.00  82.61%    $2.50  $2.50
   Sell  06/21/05 14:00  Sell  $772.10    $10.00  $17,520.00    ($40.00)  21.74%  4.35%  $2.50  $2.50
 337  Sell Short  06/24/05 09:30  Short  $763.90  $0.00  1  $220.00  0.30%  $290.00  82.86%    $2.50  $2.50
   Buy to Cover  06/24/05 11:30  Cover  $761.60    $230.00  $17,740.00    ($60.00)  82.86%  65.71%  $2.50  $2.50
 338  Buy  06/27/05 14:00  Buy  $758.00  $0.00  1  $730.00  0.98%  $790.00  97.53%    $2.50  $2.50
   Sell  06/28/05 10:00  Sell  $765.40    $740.00  $18,470.00    ($20.00)  93.83%  91.36%  $2.50  $2.50
 339  Buy  06/28/05 12:00  Buy  $765.90  $0.00  1  $150.00  0.21%  $230.00  92.00%    $2.50  $2.50
   Sell  06/28/05 15:00  Sell  $767.50    $160.00  $18,620.00    ($20.00)  72.00%  64.00%  $2.50  $2.50
 340  Buy  06/30/05 12:30  Buy  $771.20  $0.00  1  ($380.00)  (0.48%)  $240.00  38.71%    $2.50  $2.50
   Sell  06/30/05 15:15  Sell  $767.50    ($370.00)  $18,240.00    ($380.00)  1.61%  (59.68%)  $2.50  $2.50
 341  Buy  07/05/05 09:30  Buy  $772.70  $0.00  1  $590.00  0.78%  $640.00  88.89%    $2.50  $2.50
   Sell  07/05/05 12:30  Sell  $778.70    $600.00  $18,830.00    ($80.00)  94.44%  83.33%  $2.50  $2.50
 342  Sell Short  07/07/05 10:00  Short  $770.20  $0.00  1  ($420.00)  (0.53%)  $220.00  31.88%    $2.50  $2.50
   Buy to Cover  07/07/05 12:00  Cover  $774.30    ($410.00)  $18,410.00    ($470.00)  8.70%  (59.42%)  $2.50  $2.50
 343  Buy  07/08/05 09:30  Buy  $777.30  $0.00  1  $540.00  0.71%  $620.00  91.18%    $2.50  $2.50
   Sell  07/08/05 12:30  Sell  $782.80    $550.00  $18,950.00    ($60.00)  89.71%  80.88%  $2.50  $2.50
 344  Buy  07/13/05 09:30  Buy  $791.20  $0.00  1  ($160.00)  (0.19%)  $50.00  13.89%    $2.50  $2.50
   Sell  07/13/05 12:30  Sell  $789.70    ($150.00)  $18,790.00    ($310.00)  44.44%  (41.67%)  $2.50  $2.50
 345  Buy  07/18/05 10:00  Buy  $787.30  $0.00  1  ($90.00)  (0.10%)  $30.00  12.00%    $2.50  $2.50
   Sell  07/18/05 13:00  Sell  $786.50    ($80.00)  $18,700.00    ($220.00)  56.00%  (32.00%)  $2.50  $2.50
 346  Buy  07/19/05 10:00  Buy  $791.30  $0.00  1  $100.00  0.14%  $160.00  42.11%    $2.50  $2.50
   Sell  07/19/05 13:00  Sell  $792.40    $110.00  $18,800.00    ($220.00)  86.84%  28.95%  $2.50  $2.50
 347  Buy  07/20/05 15:15  Buy  $797.80  $0.00  1  ($760.00)  (0.94%)  $20.00  2.02%    $2.50  $2.50
   Sell  07/21/05 11:30  Sell  $790.30    ($750.00)  $18,040.00    ($970.00)  22.22%  (75.76%)  $2.50  $2.50
 348  Sell Short  07/21/05 12:30  Short  $795.80  $0.00  1  $450.00  0.58%  $510.00  87.93%    $2.50  $2.50
   Buy to Cover  07/21/05 14:30  Cover  $791.20    $460.00  $18,490.00    ($70.00)  91.38%  79.31%  $2.50  $2.50
 349  Sell Short  07/22/05 11:00  Short  $793.60  $0.00  1  $40.00  0.06%  $190.00  57.58%    $2.50  $2.50
   Buy to Cover  07/22/05 13:00  Cover  $793.10    $50.00  $18,530.00    ($140.00)  57.58%  15.15%  $2.50  $2.50
 350  Buy  07/25/05 12:00  Buy  $795.00  $0.00  1  ($240.00)  (0.29%)  $120.00  24.00%    $2.50  $2.50
   Sell  07/25/05 15:00  Sell  $792.70    ($230.00)  $18,290.00    ($380.00)  30.00%  (46.00%)  $2.50  $2.50
 351  Buy  07/26/05 12:30  Buy  $793.90  $0.00  1  $100.00  0.14%  $240.00  85.71%    $2.50  $2.50
   Sell  07/26/05 15:15  Sell  $795.00    $110.00  $18,390.00    ($40.00)  53.57%  39.29%  $2.50  $2.50
 352  Buy  07/27/05 11:00  Buy  $793.60  $0.00  1  $240.00  0.32%  $290.00  87.88%    $2.50  $2.50
   Sell  07/27/05 14:00  Sell  $796.10    $250.00  $18,630.00    ($40.00)  87.88%  75.76%  $2.50  $2.50
 353  Buy  07/28/05 09:00  Buy  $798.90  $0.00  1  $150.00  0.20%  $220.00  44.90%    $2.50  $2.50
   Sell  07/28/05 12:00  Sell  $800.50    $160.00  $18,780.00    ($270.00)  87.76%  32.65%  $2.50  $2.50
 354  Buy  08/02/05 09:00  Buy  $802.50  $0.00  1  $290.00  0.37%  $310.00  93.94%    $2.50  $2.50
   Sell  08/02/05 12:00  Sell  $805.50    $300.00  $19,070.00    ($20.00)  96.97%  90.91%  $2.50  $2.50
 355  Buy  08/03/05 14:30  Buy  $803.20  $0.00  1  ($340.00)  (0.41%)  $110.00  19.64%    $2.50  $2.50
   Sell  08/04/05 10:30  Sell  $799.90    ($330.00)  $18,730.00    ($450.00)  21.43%  (58.93%)  $2.50  $2.50
 356  Sell Short  08/05/05 11:30  Short  $787.90  $0.00  1  ($100.00)  (0.11%)  $30.00  11.54%    $2.50  $2.50
   Buy to Cover  08/05/05 13:30  Cover  $788.80    ($90.00)  $18,630.00    ($230.00)  53.85%  (34.62%)  $2.50  $2.50
 357  Buy  08/08/05 12:00  Buy  $788.50  $0.00  1  ($250.00)  (0.30%)  $40.00  12.12%    $2.50  $2.50
   Sell  08/08/05 15:00  Sell  $786.10    ($240.00)  $18,380.00    ($290.00)  15.15%  (72.73%)  $2.50  $2.50
 358  Sell Short  08/09/05 10:00  Short  $788.00  $0.00  1  ($10.00)  0.00%  $10.00  6.67%    $2.50  $2.50
   Buy to Cover  08/09/05 12:00  Cover  $788.00    $0.00  $18,370.00    ($140.00)  93.33%  0.00%  $2.50  $2.50
 359  Buy  08/09/05 13:00  Buy  $787.00  $0.00  1  $410.00  0.53%  $420.00  85.71%    $2.50  $2.50
   Sell  08/10/05 09:00  Sell  $791.20    $420.00  $18,780.00    ($70.00)  100.00%  85.71%  $2.50  $2.50
 360  Buy  08/10/05 13:00  Buy  $792.20  $0.00  1  ($270.00)  (0.33%)  $70.00  10.14%    $2.50  $2.50
   Sell  08/11/05 09:00  Sell  $789.60    ($260.00)  $18,510.00    ($620.00)  52.17%  (37.68%)  $2.50  $2.50
 361  Buy  08/11/05 13:00  Buy  $791.50  $0.00  1  $50.00  0.08%  $290.00  64.44%    $2.50  $2.50
   Sell  08/12/05 09:00  Sell  $792.10    $60.00  $18,560.00    ($160.00)  48.89%  13.33%  $2.50  $2.50
 362  Buy  08/15/05 10:00  Buy  $788.70  $0.00  1  $600.00  0.77%  $660.00  98.51%    $2.50  $2.50
   Sell  08/15/05 13:00  Sell  $794.80    $610.00  $19,160.00    ($10.00)  92.54%  91.04%  $2.50  $2.50
 363  Buy  08/16/05 09:00  Buy  $792.30  $0.00  1  ($530.00)  (0.66%)  $30.00  4.62%    $2.50  $2.50
   Sell  08/16/05 12:00  Sell  $787.10    ($520.00)  $18,630.00    ($620.00)  15.38%  (80.00%)  $2.50  $2.50
 364  Buy  08/17/05 15:00  Buy  $784.30  $0.00  1  ($310.00)  (0.38%)  $60.00  9.23%    $2.50  $2.50
   Sell  08/18/05 11:00  Sell  $781.30    ($300.00)  $18,320.00    ($590.00)  44.62%  (46.15%)  $2.50  $2.50
 365  Buy  08/22/05 13:00  Buy  $783.00  $0.00  1  $320.00  0.42%  $510.00  94.44%    $2.50  $2.50
   Sell  08/23/05 09:00  Sell  $786.30    $330.00  $18,640.00    ($30.00)  66.67%  61.11%  $2.50  $2.50
 366  Sell Short  08/25/05 10:30  Short  $784.60  $0.00  1  $0.00  0.01%  $90.00  45.00%    $2.50  $2.50
   Buy to Cover  08/25/05 12:30  Cover  $784.50    $10.00  $18,640.00    ($110.00)  60.00%  5.00%  $2.50  $2.50
 367  Buy  08/29/05 15:15  Buy  $782.40  $0.00  1  ($380.00)  (0.47%)  $220.00  31.88%    $2.50  $2.50
   Sell  08/30/05 11:30  Sell  $778.70    ($370.00)  $18,260.00    ($470.00)  14.49%  (53.62%)  $2.50  $2.50
 368  Buy  08/31/05 12:30  Buy  $784.10  $0.00  1  $710.00  0.92%  $740.00  94.87%    $2.50  $2.50
   Sell  08/31/05 15:15  Sell  $791.30    $720.00  $18,970.00    ($40.00)  97.44%  92.31%  $2.50  $2.50
 369  Sell Short  09/02/05 13:00  Short  $788.40  $0.00  1  $120.00  0.16%  $160.00  80.00%    $2.50  $2.50
   Buy to Cover  09/02/05 15:00  Cover  $787.10    $130.00  $19,090.00    ($40.00)  85.00%  65.00%  $2.50  $2.50
 370  Buy  09/06/05 13:00  Buy  $793.20  $0.00  1  $180.00  0.24%  $270.00  71.05%    $2.50  $2.50
   Sell  09/07/05 09:00  Sell  $795.10    $190.00  $19,270.00    ($110.00)  78.95%  50.00%  $2.50  $2.50
 371  Sell Short  09/09/05 10:00  Short  $797.10  $0.00  1  ($220.00)  (0.26%)  $40.00  14.29%    $2.50  $2.50
   Buy to Cover  09/09/05 12:00  Cover  $799.20    ($210.00)  $19,050.00    ($240.00)  10.71%  (75.00%)  $2.50  $2.50
 372  Buy  09/09/05 13:00  Buy  $799.40  $0.00  1  ($40.00)  (0.04%)  $100.00  62.50%    $2.50  $2.50
   Sell  09/12/05 09:00  Sell  $799.10    ($30.00)  $19,010.00    ($60.00)  18.75%  (18.75%)  $2.50  $2.50
 373  Sell Short  09/13/05 11:30  Short  $796.10  $0.00  1  ($70.00)  (0.08%)  $50.00  27.78%    $2.50  $2.50
   Buy to Cover  09/13/05 13:30  Cover  $796.70    ($60.00)  $18,940.00    ($130.00)  38.89%  (33.33%)  $2.50  $2.50
 374  Buy  09/16/05 11:00  Buy  $793.40  $0.00  1  ($70.00)  (0.08%)  $30.00  18.75%    $2.50  $2.50
   Sell  09/16/05 14:00  Sell  $792.80    ($60.00)  $18,870.00    ($130.00)  43.75%  (37.50%)  $2.50  $2.50
 375  Buy  09/19/05 11:30  Buy  $791.20  $0.00  1  ($90.00)  (0.10%)  $150.00  51.72%    $2.50  $2.50
   Sell  09/19/05 14:30  Sell  $790.40    ($80.00)  $18,780.00    ($140.00)  20.69%  (27.59%)  $2.50  $2.50
 376  Buy  09/20/05 12:00  Buy  $791.80  $0.00  1  ($740.00)  (0.92%)  $30.00  3.26%    $2.50  $2.50
   Sell  09/20/05 15:00  Sell  $784.50    ($730.00)  $18,040.00    ($890.00)  17.39%  (79.35%)  $2.50  $2.50
 377  Buy  09/23/05 10:00  Buy  $775.60  $0.00  1  $250.00  0.34%  $340.00  82.93%    $2.50  $2.50
   Sell  09/23/05 13:00  Sell  $778.20    $260.00  $18,290.00    ($70.00)  80.49%  63.41%  $2.50  $2.50
 378  Sell Short  09/27/05 09:00  Short  $783.50  $0.00  1  $350.00  0.46%  $450.00  83.33%    $2.50  $2.50
   Buy to Cover  09/27/05 11:00  Cover  $779.90    $360.00  $18,640.00    ($90.00)  83.33%  66.67%  $2.50  $2.50
 379  Buy  09/28/05 10:30  Buy  $784.10  $0.00  1  ($490.00)  (0.61%)  $20.00  3.03%    $2.50  $2.50
   Sell  09/28/05 13:30  Sell  $779.30    ($480.00)  $18,150.00    ($640.00)  24.24%  (72.73%)  $2.50  $2.50
 380  Buy  09/30/05 09:00  Buy  $789.90  $0.00  1  $340.00  0.44%  $510.00  83.61%    $2.50  $2.50
   Sell  09/30/05 12:00  Sell  $793.40    $350.00  $18,490.00    ($100.00)  73.77%  57.38%  $2.50  $2.50
 381  Sell Short  10/06/05 11:00  Short  $772.40  $0.00  1  $40.00  0.06%  $180.00  42.86%    $2.50  $2.50
   Buy to Cover  10/06/05 13:00  Cover  $771.90    $50.00  $18,530.00    ($240.00)  69.05%  11.90%  $2.50  $2.50
 382  Sell Short  10/11/05 09:30  Short  $768.80  $0.00  1  $480.00  0.64%  $560.00  91.80%    $2.50  $2.50
   Buy to Cover  10/11/05 11:30  Cover  $763.90    $490.00  $19,010.00    ($50.00)  88.52%  80.33%  $2.50  $2.50
 383  Sell Short  10/12/05 11:00  Short  $756.40  $0.00  1  $190.00  0.26%  $570.00  100.00%    $2.50  $2.50
   Buy to Cover  10/12/05 13:00  Cover  $754.40    $200.00  $19,200.00    $0.00  35.09%  35.09%  $2.50  $2.50
 384  Buy  10/14/05 11:00  Buy  $753.80  $0.00  1  $150.00  0.21%  $400.00  85.11%    $2.50  $2.50
   Sell  10/14/05 14:00  Sell  $755.40    $160.00  $19,350.00    ($70.00)  48.94%  34.04%  $2.50  $2.50
 385  Buy  10/18/05 10:30  Buy  $759.20  $0.00  1  ($280.00)  (0.36%)  $130.00  22.41%    $2.50  $2.50
   Sell  10/18/05 13:30  Sell  $756.50    ($270.00)  $19,070.00    ($450.00)  31.03%  (46.55%)  $2.50  $2.50
 386  Sell Short  10/19/05 09:00  Short  $751.70  $0.00  1  $430.00  0.59%  $490.00  80.33%    $2.50  $2.50
   Buy to Cover  10/19/05 11:00  Cover  $747.30    $440.00  $19,500.00    ($120.00)  91.80%  72.13%  $2.50  $2.50
 387  Buy  10/20/05 09:00  Buy  $761.90  $0.00  1  ($420.00)  (0.54%)  $300.00  36.59%    $2.50  $2.50
   Sell  10/20/05 12:00  Sell  $757.80    ($410.00)  $19,080.00    ($520.00)  13.41%  (50.00%)  $2.50  $2.50
 388  Sell Short  10/20/05 14:00  Short  $754.00  $0.00  1  ($170.00)  (0.21%)  $510.00  76.12%    $2.50  $2.50
   Buy to Cover  10/21/05 09:00  Cover  $755.60    ($160.00)  $18,910.00    ($160.00)  0.00%  (23.88%)  $2.50  $2.50
 389  Buy  10/21/05 13:00  Buy  $761.30  $0.00  1  ($10.00)  0.00%  $180.00  41.86%    $2.50  $2.50
   Sell  10/24/05 09:00  Sell  $761.30    $0.00  $18,900.00    ($250.00)  58.14%  0.00%  $2.50  $2.50
 390  Sell Short  10/25/05 14:00  Short  $766.30  $0.00  1  ($300.00)  (0.38%)  $10.00  1.75%    $2.50  $2.50
   Buy to Cover  10/26/05 09:00  Cover  $769.20    ($290.00)  $18,600.00    ($560.00)  47.37%  (50.88%)  $2.50  $2.50
 391  Buy  10/26/05 11:30  Buy  $771.90  $0.00  1  ($380.00)  (0.48%)  $90.00  13.24%    $2.50  $2.50
   Sell  10/26/05 14:30  Sell  $768.20    ($370.00)  $18,220.00    ($590.00)  32.35%  (54.41%)  $2.50  $2.50
 392  Sell Short  10/27/05 09:00  Short  $765.80  $0.00  1  $480.00  0.64%  $700.00  90.91%    $2.50  $2.50
   Buy to Cover  10/27/05 11:00  Cover  $760.90    $490.00  $18,700.00    ($70.00)  72.73%  63.64%  $2.50  $2.50
 393  Buy  10/28/05 13:30  Buy  $761.70  $0.00  1  $1,320.00  1.75%  $1,370.00  100.00%    $2.50  $2.50
   Sell  10/31/05 09:30  Sell  $775.00    $1,330.00  $20,020.00    $0.00  97.08%  97.08%  $2.50  $2.50
 394  Sell Short  11/01/05 09:00  Short  $774.60  $0.00  1  ($60.00)  (0.06%)  $280.00  63.64%    $2.50  $2.50
   Buy to Cover  11/01/05 11:00  Cover  $775.10    ($50.00)  $19,960.00    ($160.00)  25.00%  (11.36%)  $2.50  $2.50
 395  Buy  11/02/05 09:00  Buy  $776.70  $0.00  1  $890.00  1.16%  $940.00  95.92%    $2.50  $2.50
   Sell  11/02/05 12:00  Sell  $785.70    $900.00  $20,850.00    ($40.00)  95.92%  91.84%  $2.50  $2.50
 396  Sell Short  11/04/05 10:00  Short  $790.80  $0.00  1  $140.00  0.19%  $380.00  92.68%    $2.50  $2.50
   Buy to Cover  11/04/05 12:00  Cover  $789.30    $150.00  $20,990.00    ($30.00)  43.90%  36.59%  $2.50  $2.50
 397  Sell Short  11/08/05 12:00  Short  $789.00  $0.00  1  $240.00  0.32%  $320.00  94.12%    $2.50  $2.50
   Buy to Cover  11/08/05 14:00  Cover  $786.50    $250.00  $21,230.00    ($20.00)  79.41%  73.53%  $2.50  $2.50
 398  Sell Short  11/09/05 12:30  Short  $793.10  $0.00  1  $340.00  0.44%  $420.00  93.33%    $2.50  $2.50
   Buy to Cover  11/09/05 14:30  Cover  $789.60    $350.00  $21,570.00    ($30.00)  84.44%  77.78%  $2.50  $2.50
 399  Buy  11/09/05 15:15  Buy  $789.50  $0.00  1  ($520.00)  (0.65%)  $160.00  15.84%    $2.50  $2.50
   Sell  11/10/05 11:30  Sell  $784.40    ($510.00)  $21,050.00    ($850.00)  33.66%  (50.50%)  $2.50  $2.50
 400  Buy  11/11/05 10:00  Buy  $793.80  $0.00  1  ($20.00)  (0.01%)  $150.00  53.57%    $2.50  $2.50
   Sell  11/11/05 13:00  Sell  $793.70    ($10.00)  $21,030.00    ($130.00)  42.86%  (3.57%)  $2.50  $2.50
 401  Buy  11/14/05 11:30  Buy  $795.00  $0.00  1  $40.00  0.06%  $130.00  59.09%    $2.50  $2.50
   Sell  11/14/05 14:30  Sell  $795.50    $50.00  $21,070.00    ($90.00)  63.64%  22.73%  $2.50  $2.50
 402  Buy  11/15/05 15:00  Buy  $792.40  $0.00  1  ($190.00)  (0.23%)  $370.00  48.05%    $2.50  $2.50
   Sell  11/16/05 11:00  Sell  $790.60    ($180.00)  $20,880.00    ($400.00)  28.57%  (23.38%)  $2.50  $2.50
 403  Buy  11/17/05 11:30  Buy  $797.60  $0.00  1  $300.00  0.39%  $360.00  87.80%    $2.50  $2.50
   Sell  11/17/05 14:30  Sell  $800.70    $310.00  $21,180.00    ($50.00)  87.80%  75.61%  $2.50  $2.50
 404  Buy  11/21/05 10:30  Buy  $807.40  $0.00  1  $50.00  0.07%  $100.00  25.64%    $2.50  $2.50
   Sell  11/21/05 13:30  Sell  $808.00    $60.00  $21,230.00    ($290.00)  89.74%  15.38%  $2.50  $2.50
 405  Buy  11/23/05 11:00  Buy  $817.50  $0.00  1  $250.00  0.32%  $290.00  82.86%    $2.50  $2.50
   Sell  11/23/05 14:00  Sell  $820.10    $260.00  $21,480.00    ($60.00)  91.43%  74.29%  $2.50  $2.50
 406  Sell Short  11/25/05 11:00  Short  $816.80  $0.00  1  ($330.00)  (0.39%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  11/28/05 09:00  Cover  $820.00    ($320.00)  $21,150.00    ($320.00)  0.00%  (100.00%)  $2.50  $2.50
 407  Buy  11/28/05 11:00  Buy  $810.20  $0.00  1  ($240.00)  (0.28%)  $140.00  33.33%    $2.50  $2.50
   Sell  11/28/05 14:00  Sell  $807.90    ($230.00)  $20,910.00    ($280.00)  11.90%  (54.76%)  $2.50  $2.50
 408  Buy  11/29/05 13:00  Buy  $809.90  $0.00  1  ($20.00)  (0.01%)  $180.00  46.15%    $2.50  $2.50
   Sell  11/30/05 09:00  Sell  $809.80    ($10.00)  $20,890.00    ($210.00)  51.28%  (2.56%)  $2.50  $2.50
 409  Buy  12/01/05 13:00  Buy  $820.50  $0.00  1  ($90.00)  (0.10%)  $60.00  27.27%    $2.50  $2.50
   Sell  12/02/05 09:00  Sell  $819.70    ($80.00)  $20,800.00    ($160.00)  36.36%  (36.36%)  $2.50  $2.50
 410  Buy  12/05/05 11:00  Buy  $815.20  $0.00  1  $100.00  0.13%  $230.00  82.14%    $2.50  $2.50
   Sell  12/05/05 14:00  Sell  $816.30    $110.00  $20,900.00    ($50.00)  57.14%  39.29%  $2.50  $2.50
 411  Buy  12/08/05 12:30  Buy  $818.20  $0.00  1  ($230.00)  (0.27%)  $10.00  1.47%    $2.50  $2.50
   Sell  12/08/05 15:15  Sell  $816.00    ($220.00)  $20,670.00    ($670.00)  66.18%  (32.35%)  $2.50  $2.50
 412  Buy  12/12/05 10:30  Buy  $821.40  $0.00  1  ($400.00)  (0.47%)  $110.00  17.74%    $2.50  $2.50
   Sell  12/12/05 13:30  Sell  $817.50    ($390.00)  $20,270.00    ($510.00)  19.35%  (62.90%)  $2.50  $2.50
 413  Sell Short  12/12/05 15:00  Short  $820.20  $0.00  1  $40.00  0.06%  $100.00  41.67%    $2.50  $2.50
   Buy to Cover  12/13/05 10:00  Cover  $819.70    $50.00  $20,310.00    ($140.00)  79.17%  20.83%  $2.50  $2.50
 414  Buy  12/15/05 09:00  Buy  $825.30  $0.00  1  ($510.00)  (0.61%)  $30.00  3.00%    $2.50  $2.50
   Sell  12/15/05 12:00  Sell  $820.30    ($500.00)  $19,800.00    ($970.00)  47.00%  (50.00%)  $2.50  $2.50
 415  Buy  12/20/05 14:30  Buy  $811.60  $0.00  1  $480.00  0.60%  $660.00  74.16%    $2.50  $2.50
   Sell  12/21/05 10:30  Sell  $816.50    $490.00  $20,280.00    ($230.00)  80.90%  55.06%  $2.50  $2.50
 416  Buy  12/22/05 13:00  Buy  $816.80  $0.00  1  $460.00  0.58%  $470.00  100.00%    $2.50  $2.50
   Sell  12/23/05 09:00  Sell  $821.50    $470.00  $20,740.00    $0.00  100.00%  100.00%  $2.50  $2.50
 417  Buy  12/28/05 15:00  Buy  $819.50  $0.00  1  ($120.00)  (0.13%)  $10.00  2.50%    $2.50  $2.50
   Sell  12/29/05 11:00  Sell  $818.40    ($110.00)  $20,620.00    ($390.00)  70.00%  (27.50%)  $2.50  $2.50
 418  Sell Short  12/30/05 11:00  Short  $810.30  $0.00  1  ($40.00)  (0.04%)  $50.00  29.41%    $2.50  $2.50
   Buy to Cover  12/30/05 13:00  Cover  $810.60    ($30.00)  $20,580.00    ($120.00)  52.94%  (17.65%)  $2.50  $2.50
 419  Buy  01/03/06 11:00  Buy  $810.20  $0.00  1  $630.00  0.79%  $750.00  100.00%    $2.50  $2.50
   Sell  01/03/06 14:00  Sell  $816.60    $640.00  $21,210.00    $0.00  85.33%  85.33%  $2.50  $2.50
 420  Sell Short  01/03/06 15:00  Short  $822.30  $0.00  1  ($140.00)  (0.16%)  $130.00  37.14%    $2.50  $2.50
   Buy to Cover  01/04/06 10:00  Cover  $823.60    ($130.00)  $21,070.00    ($220.00)  25.71%  (37.14%)  $2.50  $2.50
 421  Buy  01/04/06 11:30  Buy  $827.10  $0.00  1  ($140.00)  (0.16%)  $80.00  21.05%    $2.50  $2.50
   Sell  01/04/06 14:30  Sell  $825.80    ($130.00)  $20,930.00    ($300.00)  44.74%  (34.21%)  $2.50  $2.50
 422  Buy  01/06/06 13:00  Buy  $833.70  $0.00  1  $290.00  0.36%  $380.00  92.68%    $2.50  $2.50
   Sell  01/09/06 09:00  Sell  $836.70    $300.00  $21,220.00    ($30.00)  80.49%  73.17%  $2.50  $2.50
 423  Buy  01/10/06 15:15  Buy  $844.00  $0.00  1  ($210.00)  (0.24%)  $110.00  30.56%    $2.50  $2.50
   Sell  01/11/06 11:30  Sell  $842.00    ($200.00)  $21,010.00    ($250.00)  13.89%  (55.56%)  $2.50  $2.50
 424  Buy  01/12/06 10:00  Buy  $844.00  $0.00  1  $50.00  0.07%  $170.00  54.84%    $2.50  $2.50
   Sell  01/12/06 13:00  Sell  $844.60    $60.00  $21,060.00    ($140.00)  64.52%  19.35%  $2.50  $2.50
 425  Sell Short  01/17/06 12:00  Short  $832.70  $0.00  1  ($170.00)  (0.19%)  $60.00  15.00%    $2.50  $2.50
   Buy to Cover  01/17/06 14:00  Cover  $834.30    ($160.00)  $20,890.00    ($340.00)  45.00%  (40.00%)  $2.50  $2.50
 426  Buy  01/18/06 10:00  Buy  $835.90  $0.00  1  ($650.00)  (0.77%)  $0.00  0.00%    $2.50  $2.50
   Sell  01/18/06 13:00  Sell  $829.50    ($640.00)  $20,240.00    ($650.00)  1.54%  (98.46%)  $2.50  $2.50
 427  Sell Short  01/18/06 13:30  Short  $830.80  $0.00  1  ($330.00)  (0.39%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  01/18/06 15:15  Cover  $834.00    ($320.00)  $19,910.00    ($430.00)  25.58%  (74.42%)  $2.50  $2.50
 428  Buy  01/19/06 11:00  Buy  $838.10  $0.00  1  $580.00  0.70%  $650.00  98.48%    $2.50  $2.50
   Sell  01/19/06 14:00  Sell  $844.00    $590.00  $20,490.00    ($10.00)  90.91%  89.39%  $2.50  $2.50
 429  Buy  01/23/06 14:00  Buy  $832.50  $0.00  1  $450.00  0.55%  $660.00  89.19%    $2.50  $2.50
   Sell  01/24/06 10:00  Sell  $837.10    $460.00  $20,940.00    ($80.00)  72.97%  62.16%  $2.50  $2.50
 430  Buy  01/24/06 13:00  Buy  $837.20  $0.00  1  $380.00  0.47%  $390.00  86.67%    $2.50  $2.50
   Sell  01/25/06 09:00  Sell  $841.10    $390.00  $21,320.00    ($60.00)  100.00%  86.67%  $2.50  $2.50
 431  Buy  01/26/06 12:30  Buy  $840.30  $0.00  1  $290.00  0.36%  $380.00  92.68%    $2.50  $2.50
   Sell  01/26/06 15:15  Sell  $843.30    $300.00  $21,610.00    ($30.00)  80.49%  73.17%  $2.50  $2.50
 432  Buy  01/30/06 12:30  Buy  $849.80  $0.00  1  ($210.00)  (0.24%)  $110.00  33.33%    $2.50  $2.50
   Sell  01/30/06 15:15  Sell  $847.80    ($200.00)  $21,400.00    ($220.00)  6.06%  (60.61%)  $2.50  $2.50
 433  Sell Short  01/31/06 11:00  Short  $847.10  $0.00  1  ($280.00)  (0.32%)  $10.00  3.57%    $2.50  $2.50
   Buy to Cover  01/31/06 13:00  Cover  $849.80    ($270.00)  $21,120.00    ($270.00)  0.00%  (96.43%)  $2.50  $2.50
 434  Buy  01/31/06 14:30  Buy  $852.60  $0.00  1  $10.00  0.02%  $140.00  23.73%    $2.50  $2.50
   Sell  02/01/06 10:30  Sell  $852.80    $20.00  $21,130.00    ($450.00)  79.66%  3.39%  $2.50  $2.50
 435  Buy  02/03/06 14:30  Buy  $845.80  $0.00  1  ($170.00)  (0.19%)  $150.00  31.91%    $2.50  $2.50
   Sell  02/06/06 10:30  Sell  $844.20    ($160.00)  $20,960.00    ($320.00)  34.04%  (34.04%)  $2.50  $2.50
 436  Sell Short  02/06/06 11:30  Short  $846.20  $0.00  1  $80.00  0.11%  $170.00  68.00%    $2.50  $2.50
   Buy to Cover  02/06/06 13:30  Cover  $845.30    $90.00  $21,040.00    ($80.00)  68.00%  36.00%  $2.50  $2.50
 437  Buy  02/06/06 15:00  Buy  $846.20  $0.00  1  ($370.00)  (0.43%)  $270.00  30.68%    $2.50  $2.50
   Sell  02/07/06 11:00  Sell  $842.60    ($360.00)  $20,670.00    ($610.00)  28.41%  (40.91%)  $2.50  $2.50
 438  Sell Short  02/08/06 12:30  Short  $837.90  $0.00  1  $120.00  0.16%  $210.00  87.50%    $2.50  $2.50
   Buy to Cover  02/08/06 14:30  Cover  $836.60    $130.00  $20,790.00    ($30.00)  66.67%  54.17%  $2.50  $2.50
 439  Buy  02/09/06 10:00  Buy  $844.10  $0.00  1  ($140.00)  (0.15%)  $150.00  37.50%    $2.50  $2.50
   Sell  02/09/06 13:00  Sell  $842.80    ($130.00)  $20,650.00    ($250.00)  30.00%  (32.50%)  $2.50  $2.50
 440  Buy  02/13/06 10:30  Buy  $833.60  $0.00  1  ($450.00)  (0.53%)  $100.00  17.54%    $2.50  $2.50
   Sell  02/13/06 13:30  Sell  $829.20    ($440.00)  $20,200.00    ($470.00)  5.26%  (77.19%)  $2.50  $2.50
 441  Buy  02/14/06 15:00  Buy  $837.00  $0.00  1  $20.00  0.04%  $390.00  51.32%    $2.50  $2.50
   Sell  02/15/06 11:00  Sell  $837.30    $30.00  $20,220.00    ($370.00)  52.63%  3.95%  $2.50  $2.50
 442  Buy  02/16/06 11:00  Buy  $842.00  $0.00  1  ($90.00)  (0.10%)  $220.00  64.71%    $2.50  $2.50
   Sell  02/16/06 14:00  Sell  $841.20    ($80.00)  $20,130.00    ($120.00)  11.76%  (23.53%)  $2.50  $2.50
 443  Buy  02/22/06 12:00  Buy  $848.10  $0.00  1  $80.00  0.11%  $190.00  67.86%    $2.50  $2.50
   Sell  02/22/06 15:00  Sell  $849.00    $90.00  $20,210.00    ($90.00)  64.29%  32.14%  $2.50  $2.50
 444  Buy  02/23/06 15:00  Buy  $849.60  $0.00  1  ($230.00)  (0.26%)  $10.00  2.56%    $2.50  $2.50
   Sell  02/24/06 11:00  Sell  $847.40    ($220.00)  $19,980.00    ($380.00)  41.03%  (56.41%)  $2.50  $2.50
 445  Buy  02/27/06 09:00  Buy  $851.90  $0.00  1  $120.00  0.15%  $250.00  71.43%    $2.50  $2.50
   Sell  02/27/06 12:00  Sell  $853.20    $130.00  $20,100.00    ($100.00)  65.71%  37.14%  $2.50  $2.50
 446  Buy  03/01/06 13:00  Buy  $852.20  $0.00  1  $10.00  0.02%  $330.00  91.67%    $2.50  $2.50
   Sell  03/02/06 09:00  Sell  $852.40    $20.00  $20,110.00    ($30.00)  13.89%  5.56%  $2.50  $2.50
 447  Buy  03/03/06 10:00  Buy  $851.80  $0.00  1  $160.00  0.20%  $210.00  35.00%    $2.50  $2.50
   Sell  03/03/06 13:00  Sell  $853.50    $170.00  $20,270.00    ($390.00)  93.33%  28.33%  $2.50  $2.50
 448  Buy  03/09/06 09:30  Buy  $835.20  $0.00  1  ($430.00)  (0.50%)  $50.00  9.26%    $2.50  $2.50
   Sell  03/09/06 12:30  Sell  $831.00    ($420.00)  $19,840.00    ($490.00)  12.96%  (77.78%)  $2.50  $2.50
 449  Buy  03/10/06 14:00  Buy  $833.60  $0.00  1  $680.00  0.83%  $840.00  75.68%    $2.50  $2.50
   Sell  03/13/06 10:00  Sell  $840.50    $690.00  $20,520.00    ($270.00)  86.49%  62.16%  $2.50  $2.50
 450  Buy  03/13/06 12:30  Buy  $839.80  $0.00  1  ($160.00)  (0.18%)  $20.00  5.71%    $2.50  $2.50
   Sell  03/13/06 15:15  Sell  $838.30    ($150.00)  $20,360.00    ($330.00)  51.43%  (42.86%)  $2.50  $2.50
 451  Buy  03/14/06 15:15  Buy  $846.10  $0.00  1  ($130.00)  (0.14%)  $200.00  50.00%    $2.50  $2.50
   Sell  03/15/06 11:30  Sell  $844.90    ($120.00)  $20,230.00    ($200.00)  20.00%  (30.00%)  $2.50  $2.50
 452  Buy  03/16/06 09:00  Buy  $852.90  $0.00  1  $220.00  0.27%  $250.00  58.14%    $2.50  $2.50
   Sell  03/16/06 12:00  Sell  $855.20    $230.00  $20,450.00    ($180.00)  95.35%  53.49%  $2.50  $2.50
 453  Sell Short  03/17/06 10:30  Short  $850.70  $0.00  1  ($250.00)  (0.28%)  $10.00  2.70%    $2.50  $2.50
   Buy to Cover  03/17/06 12:30  Cover  $853.10    ($240.00)  $20,200.00    ($360.00)  32.43%  (64.86%)  $2.50  $2.50
 454  Buy  03/17/06 14:00  Buy  $853.50  $0.00  1  ($150.00)  (0.16%)  $240.00  58.54%    $2.50  $2.50
   Sell  03/20/06 10:00  Sell  $852.10    ($140.00)  $20,050.00    ($170.00)  7.32%  (34.15%)  $2.50  $2.50
 455  Buy  03/21/06 15:00  Buy  $843.70  $0.00  1  $30.00  0.05%  $220.00  47.83%    $2.50  $2.50
   Sell  03/22/06 11:00  Sell  $844.10    $40.00  $20,080.00    ($240.00)  60.87%  8.70%  $2.50  $2.50
 456  Buy  03/22/06 14:30  Buy  $847.80  $0.00  1  $10.00  0.02%  $270.00  65.85%    $2.50  $2.50
   Sell  03/23/06 10:30  Sell  $848.00    $20.00  $20,090.00    ($140.00)  39.02%  4.88%  $2.50  $2.50
 457  Buy  03/23/06 15:15  Buy  $851.30  $0.00  1  $130.00  0.16%  $370.00  77.08%    $2.50  $2.50
   Sell  03/24/06 11:30  Sell  $852.70    $140.00  $20,220.00    ($110.00)  52.08%  29.17%  $2.50  $2.50
 458  Buy  03/27/06 11:30  Buy  $852.60  $0.00  1  $180.00  0.22%  $230.00  79.31%    $2.50  $2.50
   Sell  03/27/06 14:30  Sell  $854.50    $190.00  $20,400.00    ($60.00)  86.21%  65.52%  $2.50  $2.50
 459  Buy  03/28/06 14:30  Buy  $852.70  $0.00  1  $150.00  0.19%  $290.00  51.79%    $2.50  $2.50
   Sell  03/29/06 10:30  Sell  $854.30    $160.00  $20,550.00    ($270.00)  76.79%  28.57%  $2.50  $2.50
 460  Buy  03/29/06 13:00  Buy  $860.10  $0.00  1  ($20.00)  (0.01%)  $80.00  32.00%    $2.50  $2.50
   Sell  03/30/06 09:00  Sell  $860.00    ($10.00)  $20,530.00    ($170.00)  64.00%  (4.00%)  $2.50  $2.50
 461  Buy  03/31/06 11:30  Buy  $856.60  $0.00  1  $280.00  0.34%  $360.00  27.07%    $2.50  $2.50
   Sell  03/31/06 14:30  Sell  $859.50    $290.00  $20,810.00    ($970.00)  94.74%  21.80%  $2.50  $2.50
 462  Buy  04/03/06 11:30  Buy  $864.40  $0.00  1  ($370.00)  (0.42%)  $70.00  13.21%    $2.50  $2.50
   Sell  04/03/06 14:30  Sell  $860.80    ($360.00)  $20,440.00    ($460.00)  18.87%  (67.92%)  $2.50  $2.50
 463  Buy  04/04/06 15:15  Buy  $860.80  $0.00  1  $120.00  0.15%  $310.00  77.50%    $2.50  $2.50
   Sell  04/05/06 11:30  Sell  $862.10    $130.00  $20,560.00    ($90.00)  55.00%  32.50%  $2.50  $2.50
 464  Buy  04/06/06 09:00  Buy  $865.90  $0.00  1  ($270.00)  (0.30%)  $190.00  40.43%    $2.50  $2.50
   Sell  04/06/06 12:00  Sell  $863.30    ($260.00)  $20,290.00    ($280.00)  4.26%  (55.32%)  $2.50  $2.50
 465  Sell Short  04/06/06 14:30  Short  $866.70  $0.00  1  ($90.00)  (0.09%)  $100.00  18.52%    $2.50  $2.50
   Buy to Cover  04/07/06 09:30  Cover  $867.50    ($80.00)  $20,200.00    ($440.00)  66.67%  (14.81%)  $2.50  $2.50
 466  Buy  04/07/06 11:00  Buy  $861.50  $0.00  1  ($190.00)  (0.21%)  $0.00  0.00%    $2.50  $2.50
   Sell  04/07/06 14:00  Sell  $859.70    ($180.00)  $20,010.00    ($400.00)  55.00%  (45.00%)  $2.50  $2.50
 467  Buy  04/12/06 13:00  Buy  $850.30  $0.00  1  ($70.00)  (0.07%)  $100.00  33.33%    $2.50  $2.50
   Sell  04/13/06 09:00  Sell  $849.70    ($60.00)  $19,940.00    ($200.00)  46.67%  (20.00%)  $2.50  $2.50
 468  Buy  04/13/06 12:30  Buy  $851.30  $0.00  1  ($110.00)  (0.12%)  $180.00  48.65%    $2.50  $2.50
   Sell  04/13/06 15:15  Sell  $850.30    ($100.00)  $19,830.00    ($190.00)  24.32%  (27.03%)  $2.50  $2.50
 469  Buy  04/17/06 13:00  Buy  $849.80  $0.00  1  $370.00  0.45%  $380.00  52.05%    $2.50  $2.50
   Sell  04/18/06 09:00  Sell  $853.60    $380.00  $20,200.00    ($350.00)  100.00%  52.05%  $2.50  $2.50
 470  Buy  04/18/06 11:30  Buy  $863.90  $0.00  1  $230.00  0.28%  $360.00  81.82%    $2.50  $2.50
   Sell  04/18/06 14:30  Sell  $866.30    $240.00  $20,430.00    ($80.00)  72.73%  54.55%  $2.50  $2.50
 471  Sell Short  04/20/06 13:30  Short  $875.90  $0.00  1  ($20.00)  (0.01%)  $100.00  37.04%    $2.50  $2.50
   Buy to Cover  04/20/06 15:15  Cover  $876.00    ($10.00)  $20,410.00    ($170.00)  59.26%  (3.70%)  $2.50  $2.50
 472  Buy  04/21/06 09:30  Buy  $876.20  $0.00  1  $80.00  0.10%  $250.00  69.44%    $2.50  $2.50
   Sell  04/21/06 12:30  Sell  $877.10    $90.00  $20,490.00    ($110.00)  55.56%  25.00%  $2.50  $2.50
 473  Buy  04/25/06 11:00  Buy  $868.00  $0.00  1  ($30.00)  (0.02%)  $80.00  19.05%    $2.50  $2.50
   Sell  04/25/06 14:00  Sell  $867.80    ($20.00)  $20,460.00    ($340.00)  76.19%  (4.76%)  $2.50  $2.50
 474  Buy  04/26/06 11:00  Buy  $869.00  $0.00  1  ($40.00)  (0.03%)  $150.00  53.57%    $2.50  $2.50
   Sell  04/26/06 14:00  Sell  $868.70    ($30.00)  $20,420.00    ($130.00)  35.71%  (10.71%)  $2.50  $2.50
 475  Buy  04/27/06 14:30  Buy  $867.30  $0.00  1  $100.00  0.13%  $490.00  42.61%    $2.50  $2.50
   Sell  04/28/06 10:30  Sell  $868.40    $110.00  $20,520.00    ($660.00)  66.96%  9.57%  $2.50  $2.50
 476  Buy  04/28/06 13:30  Buy  $868.00  $0.00  1  $400.00  0.47%  $550.00  71.43%    $2.50  $2.50
   Sell  05/01/06 09:30  Sell  $872.10    $410.00  $20,920.00    ($220.00)  81.82%  53.25%  $2.50  $2.50
 477  Buy  05/01/06 13:00  Buy  $871.00  $0.00  1  ($370.00)  (0.41%)  $180.00  19.57%    $2.50  $2.50
   Sell  05/02/06 09:00  Sell  $867.40    ($360.00)  $20,550.00    ($740.00)  41.30%  (39.13%)  $2.50  $2.50
 478  Buy  05/04/06 12:00  Buy  $870.10  $0.00  1  $500.00  0.59%  $540.00  90.00%    $2.50  $2.50
   Sell  05/04/06 15:00  Sell  $875.20    $510.00  $21,050.00    ($60.00)  95.00%  85.00%  $2.50  $2.50
 479  Buy  05/09/06 09:00  Buy  $881.20  $0.00  1  $10.00  0.02%  $200.00  68.97%    $2.50  $2.50
   Sell  05/09/06 12:00  Sell  $881.40    $20.00  $21,060.00    ($90.00)  37.93%  6.90%  $2.50  $2.50
 480  Sell Short  05/10/06 09:30  Short  $878.50  $0.00  1  $20.00  0.03%  $80.00  42.11%    $2.50  $2.50
   Buy to Cover  05/10/06 11:30  Cover  $878.20    $30.00  $21,080.00    ($110.00)  73.68%  15.79%  $2.50  $2.50
 481  Sell Short  05/10/06 12:00  Short  $879.00  $0.00  1  $170.00  0.20%  $400.00  70.18%    $2.50  $2.50
   Buy to Cover  05/10/06 14:00  Cover  $877.20    $180.00  $21,250.00    ($170.00)  61.40%  31.58%  $2.50  $2.50
 482  Sell Short  05/11/06 13:30  Short  $871.10  $0.00  1  $310.00  0.37%  $320.00  60.38%    $2.50  $2.50
   Buy to Cover  05/11/06 15:15  Cover  $867.90    $320.00  $21,560.00    ($210.00)  100.00%  60.38%  $2.50  $2.50
 483  Sell Short  05/16/06 09:00  Short  $849.20  $0.00  1  $260.00  0.32%  $290.00  45.31%    $2.50  $2.50
   Buy to Cover  05/16/06 11:00  Cover  $846.50    $270.00  $21,820.00    ($350.00)  96.87%  42.19%  $2.50  $2.50
 484  Sell Short  05/16/06 14:00  Short  $848.00  $0.00  1  $580.00  0.70%  $590.00  92.19%    $2.50  $2.50
   Buy to Cover  05/17/06 09:00  Cover  $842.10    $590.00  $22,400.00    ($50.00)  100.00%  92.19%  $2.50  $2.50
 485  Buy  05/23/06 10:00  Buy  $830.40  $0.00  1  ($320.00)  (0.37%)  $130.00  20.31%    $2.50  $2.50
   Sell  05/23/06 13:00  Sell  $827.30    ($310.00)  $22,080.00    ($510.00)  31.25%  (48.44%)  $2.50  $2.50
 486  Buy  05/25/06 11:00  Buy  $818.80  $0.00  1  $450.00  0.56%  $510.00  100.00%    $2.50  $2.50
   Sell  05/25/06 14:00  Sell  $823.40    $460.00  $22,530.00    $0.00  90.20%  90.20%  $2.50  $2.50
 487  Sell Short  05/31/06 10:30  Short  $825.80  $0.00  1  $40.00  0.06%  $200.00  58.82%    $2.50  $2.50
   Buy to Cover  05/31/06 12:30  Cover  $825.30    $50.00  $22,570.00    ($140.00)  55.88%  14.71%  $2.50  $2.50
 488  Buy  05/31/06 13:30  Buy  $824.00  $0.00  1  $590.00  0.73%  $810.00  76.42%    $2.50  $2.50
   Sell  06/01/06 09:30  Sell  $830.00    $600.00  $23,160.00    ($250.00)  80.19%  56.60%  $2.50  $2.50
 489  Buy  06/01/06 12:30  Buy  $832.90  $0.00  1  $690.00  0.84%  $710.00  95.95%    $2.50  $2.50
   Sell  06/01/06 15:15  Sell  $839.90    $700.00  $23,850.00    ($30.00)  98.65%  94.59%  $2.50  $2.50
 490  Buy  06/09/06 10:30  Buy  $812.50  $0.00  1  ($490.00)  (0.59%)  $240.00  22.43%    $2.50  $2.50
   Sell  06/09/06 13:30  Sell  $807.70    ($480.00)  $23,360.00    ($830.00)  32.71%  (44.86%)  $2.50  $2.50
 491  Sell Short  06/12/06 12:30  Short  $799.80  $0.00  1  $410.00  0.53%  $580.00  93.55%    $2.50  $2.50
   Buy to Cover  06/12/06 14:30  Cover  $795.60    $420.00  $23,770.00    ($40.00)  74.19%  67.74%  $2.50  $2.50
 492  Sell Short  06/14/06 10:00  Short  $780.60  $0.00  1  $80.00  0.12%  $310.00  65.96%    $2.50  $2.50
   Buy to Cover  06/14/06 12:00  Cover  $779.70    $90.00  $23,850.00    ($160.00)  53.19%  19.15%  $2.50  $2.50
 493  Buy  06/15/06 12:30  Buy  $795.60  $0.00  1  $950.00  1.21%  $1,070.00  89.17%    $2.50  $2.50
   Sell  06/15/06 15:15  Sell  $805.20    $960.00  $24,800.00    ($130.00)  90.83%  80.00%  $2.50  $2.50
 494  Sell Short  06/16/06 13:00  Short  $799.90  $0.00  1  ($260.00)  (0.31%)  $90.00  25.00%    $2.50  $2.50
   Buy to Cover  06/16/06 15:00  Cover  $802.40    ($250.00)  $24,540.00    ($270.00)  5.56%  (69.44%)  $2.50  $2.50
 495  Sell Short  06/19/06 12:30  Short  $793.30  $0.00  1  $540.00  0.69%  $560.00  100.00%    $2.50  $2.50
   Buy to Cover  06/19/06 14:30  Cover  $787.80    $550.00  $25,080.00    $0.00  98.21%  98.21%  $2.50  $2.50
 496  Sell Short  06/21/06 09:30  Short  $791.90  $0.00  1  ($760.00)  (0.95%)  $40.00  4.44%    $2.50  $2.50
   Buy to Cover  06/21/06 11:30  Cover  $799.40    ($750.00)  $24,320.00    ($860.00)  12.22%  (83.33%)  $2.50  $2.50
 497  Buy  06/21/06 13:30  Buy  $802.10  $0.00  1  ($390.00)  (0.47%)  $70.00  9.72%    $2.50  $2.50
   Sell  06/22/06 09:30  Sell  $798.30    ($380.00)  $23,930.00    ($650.00)  37.50%  (52.78%)  $2.50  $2.50
 498  Buy  06/23/06 11:30  Buy  $799.60  $0.00  1  $160.00  0.21%  $660.00  98.51%    $2.50  $2.50
   Sell  06/23/06 14:30  Sell  $801.30    $170.00  $24,090.00    ($10.00)  26.87%  25.37%  $2.50  $2.50
 499  Buy  06/27/06 12:00  Buy  $801.10  $0.00  1  ($50.00)  (0.05%)  $210.00  37.50%    $2.50  $2.50
   Sell  06/27/06 15:00  Sell  $800.70    ($40.00)  $24,040.00    ($350.00)  55.36%  (7.14%)  $2.50  $2.50
 500  Buy  06/29/06 09:30  Buy  $806.70  $0.00  1  ($200.00)  (0.24%)  $220.00  46.81%    $2.50  $2.50
   Sell  06/29/06 12:30  Sell  $804.80    ($190.00)  $23,840.00    ($250.00)  12.77%  (40.43%)  $2.50  $2.50
 501  Buy  06/30/06 11:30  Buy  $823.80  $0.00  1  $150.00  0.19%  $180.00  64.29%    $2.50  $2.50
   Sell  06/30/06 14:30  Sell  $825.40    $160.00  $23,990.00    ($100.00)  92.86%  57.14%  $2.50  $2.50
 502  Buy  07/05/06 10:00  Buy  $816.30  $0.00  1  $200.00  0.26%  $280.00  39.44%    $2.50  $2.50
   Sell  07/05/06 13:00  Sell  $818.40    $210.00  $24,190.00    ($430.00)  90.14%  29.58%  $2.50  $2.50
 503  Buy  07/06/06 11:30  Buy  $821.30  $0.00  1  ($300.00)  (0.35%)  $220.00  39.29%    $2.50  $2.50
   Sell  07/06/06 14:30  Sell  $818.40    ($290.00)  $23,890.00    ($340.00)  8.93%  (51.79%)  $2.50  $2.50
 504  Sell Short  07/10/06 09:00  Short  $815.40  $0.00  1  ($230.00)  (0.27%)  $170.00  28.33%    $2.50  $2.50
   Buy to Cover  07/10/06 11:00  Cover  $817.60    ($220.00)  $23,660.00    ($430.00)  35.00%  (36.67%)  $2.50  $2.50
 505  Buy  07/12/06 10:30  Buy  $807.50  $0.00  1  ($180.00)  (0.21%)  $370.00  59.68%    $2.50  $2.50
   Sell  07/12/06 13:30  Sell  $805.80    ($170.00)  $23,480.00    ($250.00)  12.90%  (27.42%)  $2.50  $2.50
 506  Sell Short  07/18/06 10:30  Short  $778.50  $0.00  1  $150.00  0.21%  $230.00  57.50%    $2.50  $2.50
   Buy to Cover  07/18/06 12:30  Cover  $776.90    $160.00  $23,630.00    ($170.00)  82.50%  40.00%  $2.50  $2.50
 507  Buy  07/19/06 11:00  Buy  $794.00  $0.00  1  $470.00  0.60%  $510.00  75.00%    $2.50  $2.50
   Sell  07/19/06 14:00  Sell  $798.80    $480.00  $24,100.00    ($170.00)  95.59%  70.59%  $2.50  $2.50
 508  Buy  07/24/06 13:00  Buy  $782.20  $0.00  1  $430.00  0.56%  $640.00  84.21%    $2.50  $2.50
   Sell  07/25/06 09:00  Sell  $786.60    $440.00  $24,530.00    ($120.00)  73.68%  57.89%  $2.50  $2.50
 509  Buy  07/25/06 12:30  Buy  $790.70  $0.00  1  $460.00  0.59%  $630.00  70.00%    $2.50  $2.50
   Sell  07/25/06 15:15  Sell  $795.40    $470.00  $24,990.00    ($270.00)  82.22%  52.22%  $2.50  $2.50
 510  Buy  07/26/06 15:15  Buy  $794.10  $0.00  1  $40.00  0.06%  $730.00  80.22%    $2.50  $2.50
   Sell  07/27/06 11:30  Sell  $794.60    $50.00  $25,030.00    ($180.00)  25.27%  5.49%  $2.50  $2.50
 511  Buy  07/28/06 13:00  Buy  $798.60  $0.00  1  ($160.00)  (0.19%)  $90.00  24.32%    $2.50  $2.50
   Sell  07/31/06 09:00  Sell  $797.10    ($150.00)  $24,870.00    ($280.00)  35.14%  (40.54%)  $2.50  $2.50
 512  Sell Short  08/01/06 12:00  Short  $792.10  $0.00  1  $90.00  0.13%  $160.00  66.67%    $2.50  $2.50
   Buy to Cover  08/01/06 14:00  Cover  $791.10    $100.00  $24,960.00    ($80.00)  75.00%  41.67%  $2.50  $2.50
 513  Buy  08/02/06 13:30  Buy  $801.90  $0.00  1  ($850.00)  (1.05%)  $120.00  10.26%    $2.50  $2.50
   Sell  08/03/06 09:30  Sell  $793.50    ($840.00)  $24,110.00    ($1,050.00)  17.95%  (71.79%)  $2.50  $2.50
 514  Buy  08/04/06 09:00  Buy  $810.80  $0.00  1  ($930.00)  (1.13%)  $280.00  21.05%    $2.50  $2.50
   Sell  08/04/06 12:00  Sell  $801.60    ($920.00)  $23,180.00    ($1,050.00)  9.77%  (69.17%)  $2.50  $2.50
 515  Buy  08/10/06 15:15  Buy  $787.90  $0.00  1  ($730.00)  (0.91%)  $150.00  16.30%    $2.50  $2.50
   Sell  08/11/06 11:30  Sell  $780.70    ($720.00)  $22,450.00    ($770.00)  5.43%  (78.26%)  $2.50  $2.50
 516  Buy  08/14/06 11:00  Buy  $788.40  $0.00  1  ($410.00)  (0.51%)  $170.00  25.37%    $2.50  $2.50
   Sell  08/14/06 14:00  Sell  $784.40    ($400.00)  $22,040.00    ($500.00)  14.93%  (59.70%)  $2.50  $2.50
 517  Sell Short  08/15/06 10:00  Short  $789.30  $0.00  1  ($210.00)  (0.25%)  $10.00  2.70%    $2.50  $2.50
   Buy to Cover  08/15/06 12:00  Cover  $791.30    ($200.00)  $21,830.00    ($360.00)  43.24%  (54.05%)  $2.50  $2.50
 518  Buy  08/15/06 13:00  Buy  $790.70  $0.00  1  $820.00  1.05%  $830.00  96.51%    $2.50  $2.50
   Sell  08/16/06 09:00  Sell  $799.00    $830.00  $22,650.00    ($30.00)  100.00%  96.51%  $2.50  $2.50
 519  Buy  08/18/06 14:30  Buy  $805.90  $0.00  1  ($360.00)  (0.43%)  $220.00  33.33%    $2.50  $2.50
   Sell  08/21/06 10:30  Sell  $802.40    ($350.00)  $22,290.00    ($440.00)  13.64%  (53.03%)  $2.50  $2.50
 520  Sell Short  08/23/06 09:00  Short  $800.90  $0.00  1  $710.00  0.90%  $850.00  78.70%    $2.50  $2.50
   Buy to Cover  08/23/06 11:00  Cover  $793.70    $720.00  $23,000.00    ($230.00)  87.96%  66.67%  $2.50  $2.50
 521  Sell Short  08/23/06 13:00  Short  $793.80  $0.00  1  $200.00  0.26%  $360.00  100.00%    $2.50  $2.50
   Buy to Cover  08/23/06 15:00  Cover  $791.70    $210.00  $23,200.00    $0.00  58.33%  58.33%  $2.50  $2.50
 522  Buy  08/28/06 11:30  Buy  $796.30  $0.00  1  $80.00  0.11%  $190.00  67.86%    $2.50  $2.50
   Sell  08/28/06 14:30  Sell  $797.20    $90.00  $23,280.00    ($90.00)  64.29%  32.14%  $2.50  $2.50
 523  Buy  08/30/06 09:30  Buy  $798.50  $0.00  1  $280.00  0.36%  $480.00  96.00%    $2.50  $2.50
   Sell  08/30/06 12:30  Sell  $801.40    $290.00  $23,560.00    ($20.00)  62.00%  58.00%  $2.50  $2.50
 524  Buy  08/31/06 12:30  Buy  $803.80  $0.00  1  $30.00  0.05%  $300.00  85.71%    $2.50  $2.50
   Sell  08/31/06 15:15  Sell  $804.20    $40.00  $23,590.00    ($50.00)  25.71%  11.43%  $2.50  $2.50
 525  Buy  09/01/06 11:30  Buy  $807.90  $0.00  1  $30.00  0.05%  $270.00  84.38%    $2.50  $2.50
   Sell  09/01/06 14:30  Sell  $808.30    $40.00  $23,620.00    ($50.00)  28.12%  12.50%  $2.50  $2.50
 526  Buy  09/05/06 14:30  Buy  $811.50  $0.00  1  ($890.00)  (1.08%)  $70.00  6.67%    $2.50  $2.50
   Sell  09/06/06 10:30  Sell  $802.70    ($880.00)  $22,730.00    ($980.00)  9.52%  (83.81%)  $2.50  $2.50
 527  Sell Short  09/06/06 12:00  Short  $800.80  $0.00  1  ($80.00)  (0.09%)  $80.00  24.24%    $2.50  $2.50
   Buy to Cover  09/06/06 14:00  Cover  $801.50    ($70.00)  $22,650.00    ($250.00)  54.55%  (21.21%)  $2.50  $2.50
 528  Buy  09/07/06 15:15  Buy  $793.70  $0.00  1  ($0.00)  0.01%  $150.00  50.00%    $2.50  $2.50
   Sell  09/08/06 11:30  Sell  $793.80    $10.00  $22,650.00    ($150.00)  53.33%  3.33%  $2.50  $2.50
 529  Buy  09/11/06 15:00  Buy  $791.90  $0.00  1  $760.00  0.97%  $870.00  94.57%    $2.50  $2.50
   Sell  09/12/06 11:00  Sell  $799.60    $770.00  $23,410.00    ($50.00)  89.13%  83.70%  $2.50  $2.50
 530  Buy  09/12/06 14:00  Buy  $802.90  $0.00  1  $510.00  0.65%  $580.00  96.67%    $2.50  $2.50
   Sell  09/13/06 10:00  Sell  $808.10    $520.00  $23,920.00    ($20.00)  90.00%  86.67%  $2.50  $2.50
 531  Buy  09/20/06 11:00  Buy  $809.20  $0.00  1  ($450.00)  (0.54%)  $120.00  21.05%    $2.50  $2.50
   Sell  09/20/06 14:00  Sell  $804.80    ($440.00)  $23,470.00    ($450.00)  1.75%  (77.19%)  $2.50  $2.50
 532  Buy  09/25/06 10:00  Buy  $791.20  $0.00  1  $830.00  1.06%  $1,060.00  85.48%    $2.50  $2.50
   Sell  09/25/06 13:00  Sell  $799.60    $840.00  $24,300.00    ($180.00)  82.26%  67.74%  $2.50  $2.50
 533  Buy  09/25/06 15:00  Buy  $803.40  $0.00  1  $170.00  0.22%  $500.00  64.10%    $2.50  $2.50
   Sell  09/26/06 11:00  Sell  $805.20    $180.00  $24,470.00    ($280.00)  58.97%  23.08%  $2.50  $2.50
 534  Buy  09/27/06 12:00  Buy  $811.50  $0.00  1  ($150.00)  (0.17%)  $170.00  36.96%    $2.50  $2.50
   Sell  09/27/06 15:00  Sell  $810.10    ($140.00)  $24,320.00    ($290.00)  32.61%  (30.43%)  $2.50  $2.50
 535  Sell Short  09/28/06 14:30  Short  $811.50  $0.00  1  $120.00  0.16%  $260.00  57.78%    $2.50  $2.50
   Buy to Cover  09/29/06 09:30  Cover  $810.20    $130.00  $24,440.00    ($190.00)  71.11%  28.89%  $2.50  $2.50
 536  Buy  09/29/06 10:30  Buy  $809.80  $0.00  1  $50.00  0.07%  $130.00  40.63%    $2.50  $2.50
   Sell  09/29/06 13:30  Sell  $810.40    $60.00  $24,490.00    ($190.00)  78.12%  18.75%  $2.50  $2.50
 537  Sell Short  10/03/06 09:30  Short  $797.80  $0.00  1  ($290.00)  (0.35%)  $170.00  26.56%    $2.50  $2.50
   Buy to Cover  10/03/06 11:30  Cover  $800.60    ($280.00)  $24,200.00    ($470.00)  29.69%  (43.75%)  $2.50  $2.50
 538  Buy  10/03/06 14:30  Buy  $802.30  $0.00  1  $0.00  0.01%  $200.00  29.41%    $2.50  $2.50
   Sell  10/04/06 10:30  Sell  $802.40    $10.00  $24,200.00    ($480.00)  72.06%  1.47%  $2.50  $2.50
 539  Buy  10/04/06 14:00  Buy  $809.90  $0.00  1  $460.00  0.58%  $690.00  98.57%    $2.50  $2.50
   Sell  10/05/06 10:00  Sell  $814.60    $470.00  $24,660.00    ($10.00)  68.57%  67.14%  $2.50  $2.50
 540  Buy  10/09/06 10:00  Buy  $815.30  $0.00  1  $790.00  0.98%  $810.00  88.04%    $2.50  $2.50
   Sell  10/09/06 13:00  Sell  $823.30    $800.00  $25,450.00    ($110.00)  98.91%  86.96%  $2.50  $2.50
 541  Buy  10/09/06 15:00  Buy  $819.60  $0.00  1  $500.00  0.62%  $540.00  100.00%    $2.50  $2.50
   Sell  10/10/06 11:00  Sell  $824.70    $510.00  $25,950.00    $0.00  94.44%  94.44%  $2.50  $2.50
 542  Buy  10/11/06 14:30  Buy  $819.40  $0.00  1  $690.00  0.85%  $830.00  87.37%    $2.50  $2.50
   Sell  10/12/06 10:30  Sell  $826.40    $700.00  $26,640.00    ($120.00)  86.32%  73.68%  $2.50  $2.50
 543  Buy  10/12/06 12:30  Buy  $827.80  $0.00  1  $490.00  0.60%  $520.00  75.36%    $2.50  $2.50
   Sell  10/12/06 15:15  Sell  $832.80    $500.00  $27,130.00    ($170.00)  97.10%  72.46%  $2.50  $2.50
 544  Sell Short  10/17/06 12:00  Short  $833.50  $0.00  1  ($100.00)  (0.11%)  $40.00  14.29%    $2.50  $2.50
   Buy to Cover  10/17/06 14:00  Cover  $834.40    ($90.00)  $27,030.00    ($240.00)  53.57%  (32.14%)  $2.50  $2.50
 545  Buy  10/18/06 10:00  Buy  $835.40  $0.00  1  ($380.00)  (0.44%)  $160.00  29.09%    $2.50  $2.50
   Sell  10/18/06 13:00  Sell  $831.70    ($370.00)  $26,650.00    ($390.00)  3.64%  (67.27%)  $2.50  $2.50
 546  Sell Short  10/18/06 15:00  Short  $832.20  $0.00  1  ($440.00)  (0.52%)  $160.00  21.92%    $2.50  $2.50
   Buy to Cover  10/19/06 10:00  Cover  $836.50    ($430.00)  $26,210.00    ($570.00)  19.18%  (58.90%)  $2.50  $2.50
 547  Buy  10/19/06 12:30  Buy  $833.60  $0.00  1  $410.00  0.50%  $420.00  91.30%    $2.50  $2.50
   Sell  10/19/06 15:15  Sell  $837.80    $420.00  $26,620.00    ($40.00)  100.00%  91.30%  $2.50  $2.50
 548  Sell Short  10/20/06 12:30  Short  $832.10  $0.00  1  $100.00  0.13%  $200.00  80.00%    $2.50  $2.50
   Buy to Cover  10/20/06 14:30  Cover  $831.00    $110.00  $26,720.00    ($50.00)  64.00%  44.00%  $2.50  $2.50
 549  Sell Short  10/23/06 11:30  Short  $834.80  $0.00  1  $150.00  0.19%  $260.00  68.42%    $2.50  $2.50
   Buy to Cover  10/23/06 13:30  Cover  $833.20    $160.00  $26,870.00    ($120.00)  73.68%  42.11%  $2.50  $2.50
 550  Buy  10/25/06 10:30  Buy  $839.40  $0.00  1  ($80.00)  (0.08%)  $150.00  40.54%    $2.50  $2.50
   Sell  10/25/06 13:30  Sell  $838.70    ($70.00)  $26,790.00    ($220.00)  40.54%  (18.92%)  $2.50  $2.50
 551  Buy  10/26/06 11:30  Buy  $840.20  $0.00  1  $650.00  0.79%  $670.00  91.78%    $2.50  $2.50
   Sell  10/26/06 14:30  Sell  $846.80    $660.00  $27,440.00    ($60.00)  98.63%  90.41%  $2.50  $2.50
 552  Sell Short  10/30/06 09:00  Short  $835.30  $0.00  1  ($270.00)  (0.31%)  $310.00  50.00%    $2.50  $2.50
   Buy to Cover  10/30/06 11:00  Cover  $837.90    ($260.00)  $27,170.00    ($310.00)  8.06%  (41.94%)  $2.50  $2.50
 553  Buy  10/30/06 15:15  Buy  $839.50  $0.00  1  ($470.00)  (0.55%)  $20.00  3.64%    $2.50  $2.50
   Sell  10/31/06 11:30  Sell  $834.90    ($460.00)  $26,700.00    ($530.00)  12.73%  (83.64%)  $2.50  $2.50
 554  Sell Short  11/01/06 14:00  Short  $829.90  $0.00  1  $1,030.00  1.25%  $1,040.00  98.11%    $2.50  $2.50
   Buy to Cover  11/02/06 09:00  Cover  $819.50    $1,040.00  $27,730.00    ($20.00)  100.00%  98.11%  $2.50  $2.50
 555  Sell Short  11/03/06 14:00  Short  $825.30  $0.00  1  ($440.00)  (0.52%)  $100.00  18.87%    $2.50  $2.50
   Buy to Cover  11/06/06 09:00  Cover  $829.60    ($430.00)  $27,290.00    ($430.00)  0.00%  (81.13%)  $2.50  $2.50
 556  Buy  11/06/06 10:30  Buy  $833.30  $0.00  1  $10.00  0.02%  $170.00  60.71%    $2.50  $2.50
   Sell  11/06/06 13:30  Sell  $833.50    $20.00  $27,300.00    ($110.00)  46.43%  7.14%  $2.50  $2.50
 557  Sell Short  11/08/06 10:00  Short  $836.20  $0.00  1  ($80.00)  (0.08%)  $60.00  14.29%    $2.50  $2.50
   Buy to Cover  11/08/06 12:00  Cover  $836.90    ($70.00)  $27,220.00    ($360.00)  69.05%  (16.67%)  $2.50  $2.50
 558  Buy  11/09/06 11:00  Buy  $841.80  $0.00  1  ($270.00)  (0.31%)  $100.00  21.28%    $2.50  $2.50
   Sell  11/09/06 14:00  Sell  $839.20    ($260.00)  $26,950.00    ($370.00)  23.40%  (55.32%)  $2.50  $2.50
 559  Buy  11/14/06 11:00  Buy  $842.10  $0.00  1  $290.00  0.36%  $370.00  82.22%    $2.50  $2.50
   Sell  11/14/06 14:00  Sell  $845.10    $300.00  $27,240.00    ($80.00)  84.44%  66.67%  $2.50  $2.50
 560  Buy  11/15/06 09:30  Buy  $854.50  $0.00  1  $210.00  0.26%  $250.00  75.76%    $2.50  $2.50
   Sell  11/15/06 12:30  Sell  $856.70    $220.00  $27,450.00    ($80.00)  90.91%  66.67%  $2.50  $2.50
 561  Sell Short  11/16/06 10:00  Short  $856.70  $0.00  1  $130.00  0.16%  $270.00  71.05%    $2.50  $2.50
   Buy to Cover  11/16/06 12:00  Cover  $855.30    $140.00  $27,580.00    ($110.00)  65.79%  36.84%  $2.50  $2.50
 562  Sell Short  11/17/06 12:00  Short  $852.20  $0.00  1  ($40.00)  (0.04%)  $110.00  42.31%    $2.50  $2.50
   Buy to Cover  11/17/06 14:00  Cover  $852.50    ($30.00)  $27,540.00    ($150.00)  46.15%  (11.54%)  $2.50  $2.50
 563  Buy  11/20/06 11:00  Buy  $856.70  $0.00  1  ($280.00)  (0.32%)  $70.00  18.42%    $2.50  $2.50
   Sell  11/20/06 14:00  Sell  $854.00    ($270.00)  $27,260.00    ($310.00)  10.53%  (71.05%)  $2.50  $2.50
 564  Buy  11/21/06 15:15  Buy  $857.30  $0.00  1  ($70.00)  (0.07%)  $280.00  66.67%    $2.50  $2.50
   Sell  11/22/06 11:30  Sell  $856.70    ($60.00)  $27,190.00    ($140.00)  19.05%  (14.29%)  $2.50  $2.50
 565  Buy  11/24/06 10:30  Buy  $860.50  $0.00  1  ($680.00)  (0.78%)  $80.00  10.39%    $2.50  $2.50
   Sell  11/27/06 09:30  Sell  $853.80    ($670.00)  $26,510.00    ($690.00)  2.60%  (87.01%)  $2.50  $2.50
 566  Sell Short  11/27/06 12:00  Short  $847.10  $0.00  1  $150.00  0.19%  $250.00  96.15%    $2.50  $2.50
   Buy to Cover  11/27/06 14:00  Cover  $845.50    $160.00  $26,660.00    ($10.00)  65.38%  61.54%  $2.50  $2.50
 567  Buy  11/29/06 12:00  Buy  $852.90  $0.00  1  $90.00  0.12%  $160.00  25.40%    $2.50  $2.50
   Sell  11/29/06 15:00  Sell  $853.90    $100.00  $26,750.00    ($470.00)  90.48%  15.87%  $2.50  $2.50
 568  Buy  11/30/06 11:30  Buy  $853.70  $0.00  1  $510.00  0.61%  $560.00  100.00%    $2.50  $2.50
   Sell  11/30/06 14:30  Sell  $858.90    $520.00  $27,260.00    $0.00  92.86%  92.86%  $2.50  $2.50
 569  Buy  12/01/06 10:00  Buy  $851.40  $0.00  1  ($50.00)  (0.05%)  $320.00  50.79%    $2.50  $2.50
   Sell  12/01/06 13:00  Sell  $851.00    ($40.00)  $27,210.00    ($310.00)  42.86%  (6.35%)  $2.50  $2.50
 570  Buy  12/04/06 12:00  Buy  $863.20  $0.00  1  $210.00  0.25%  $390.00  95.12%    $2.50  $2.50
   Sell  12/04/06 15:00  Sell  $865.40    $220.00  $27,420.00    ($20.00)  58.54%  53.66%  $2.50  $2.50
 571  Buy  12/06/06 14:30  Buy  $868.20  $0.00  1  ($470.00)  (0.53%)  $140.00  18.92%    $2.50  $2.50
   Sell  12/07/06 10:30  Sell  $863.60    ($460.00)  $26,950.00    ($600.00)  18.92%  (62.16%)  $2.50  $2.50
 572  Buy  12/08/06 14:30  Buy  $864.40  $0.00  1  ($190.00)  (0.21%)  $20.00  3.85%    $2.50  $2.50
   Sell  12/11/06 10:30  Sell  $862.60    ($180.00)  $26,760.00    ($500.00)  61.54%  (34.62%)  $2.50  $2.50
 573  Sell Short  12/11/06 13:30  Short  $862.60  $0.00  1  $20.00  0.03%  $130.00  72.22%    $2.50  $2.50
   Buy to Cover  12/11/06 15:15  Cover  $862.30    $30.00  $26,780.00    ($50.00)  44.44%  16.67%  $2.50  $2.50
 574  Buy  12/13/06 11:30  Buy  $860.10  $0.00  1  ($260.00)  (0.29%)  $20.00  5.41%    $2.50  $2.50
   Sell  12/13/06 14:30  Sell  $857.60    ($250.00)  $26,520.00    ($350.00)  27.03%  (67.57%)  $2.50  $2.50
 575  Buy  12/14/06 12:00  Buy  $865.70  $0.00  1  ($0.00)  0.01%  $110.00  73.33%    $2.50  $2.50
   Sell  12/14/06 15:00  Sell  $865.80    $10.00  $26,520.00    ($40.00)  33.33%  6.67%  $2.50  $2.50
 576  Sell Short  12/18/06 13:00  Short  $856.70  $0.00  1  $350.00  0.42%  $450.00  70.31%    $2.50  $2.50
   Buy to Cover  12/18/06 15:00  Cover  $853.10    $360.00  $26,870.00    ($190.00)  85.94%  56.25%  $2.50  $2.50
 577  Buy  12/20/06 10:00  Buy  $857.70  $0.00  1  ($230.00)  (0.26%)  $110.00  29.73%    $2.50  $2.50
   Sell  12/20/06 13:00  Sell  $855.50    ($220.00)  $26,640.00    ($260.00)  10.81%  (59.46%)  $2.50  $2.50
 578  Sell Short  12/21/06 09:00  Short  $856.20  $0.00  1  $30.00  0.05%  $140.00  37.84%    $2.50  $2.50
   Buy to Cover  12/21/06 11:00  Cover  $855.80    $40.00  $26,670.00    ($230.00)  72.97%  10.81%  $2.50  $2.50
 579  Sell Short  12/21/06 15:00  Short  $850.80  $0.00  1  $10.00  0.02%  $470.00  81.03%    $2.50  $2.50
   Buy to Cover  12/22/06 10:00  Cover  $850.60    $20.00  $26,680.00    ($110.00)  22.41%  3.45%  $2.50  $2.50
 580  Sell Short  12/22/06 13:30  Short  $847.80  $0.00  1  $90.00  0.12%  $110.00  39.29%    $2.50  $2.50
   Buy to Cover  12/22/06 15:15  Cover  $846.80    $100.00  $26,770.00    ($170.00)  96.43%  35.71%  $2.50  $2.50
 581  Buy  12/26/06 11:30  Buy  $849.80  $0.00  1  $20.00  0.04%  $150.00  65.22%    $2.50  $2.50
   Sell  12/26/06 14:30  Sell  $850.10    $30.00  $26,790.00    ($80.00)  47.83%  13.04%  $2.50  $2.50
 582  Buy  12/27/06 12:00  Buy  $856.80  $0.00  1  $120.00  0.15%  $180.00  69.23%    $2.50  $2.50
   Sell  12/27/06 15:00  Sell  $858.10    $130.00  $26,910.00    ($80.00)  80.77%  50.00%  $2.50  $2.50
 583  Buy  01/03/07 13:00  Buy  $854.70  $0.00  1  ($420.00)  (0.48%)  $10.00  0.86%    $2.50  $2.50
   Sell  01/04/07 09:00  Sell  $850.60    ($410.00)  $26,490.00    ($1,150.00)  63.79%  (35.34%)  $2.50  $2.50
 584  Sell Short  01/05/07 12:30  Short  $845.40  $0.00  1  $120.00  0.15%  $160.00  69.57%    $2.50  $2.50
   Buy to Cover  01/05/07 14:30  Cover  $844.10    $130.00  $26,610.00    ($70.00)  86.96%  56.52%  $2.50  $2.50
 585  Buy  01/08/07 15:15  Buy  $843.90  $0.00  1  ($210.00)  (0.24%)  $330.00  55.00%    $2.50  $2.50
   Sell  01/09/07 11:30  Sell  $841.90    ($200.00)  $26,400.00    ($270.00)  11.67%  (33.33%)  $2.50  $2.50
 586  Buy  01/10/07 09:30  Buy  $844.20  $0.00  1  $220.00  0.27%  $370.00  80.43%    $2.50  $2.50
   Sell  01/10/07 12:30  Sell  $846.50    $230.00  $26,620.00    ($90.00)  69.57%  50.00%  $2.50  $2.50
 587  Sell Short  01/10/07 14:00  Short  $848.00  $0.00  1  ($470.00)  (0.54%)  $30.00  5.66%    $2.50  $2.50
   Buy to Cover  01/11/07 09:00  Cover  $852.60    ($460.00)  $26,150.00    ($500.00)  7.55%  (86.79%)  $2.50  $2.50
 588  Buy  01/11/07 09:30  Buy  $857.30  $0.00  1  $290.00  0.35%  $410.00  91.11%    $2.50  $2.50
   Sell  01/11/07 12:30  Sell  $860.30    $300.00  $26,440.00    ($40.00)  75.56%  66.67%  $2.50  $2.50
 589  Buy  01/12/07 13:00  Buy  $862.60  $0.00  1  $450.00  0.53%  $460.00  82.14%    $2.50  $2.50
   Sell  01/16/07 09:00  Sell  $867.20    $460.00  $26,890.00    ($100.00)  100.00%  82.14%  $2.50  $2.50
 590  Buy  01/17/07 14:00  Buy  $863.30  $0.00  1  ($500.00)  (0.57%)  $30.00  4.17%    $2.50  $2.50
   Sell  01/18/07 10:00  Sell  $858.40    ($490.00)  $26,390.00    ($690.00)  27.78%  (68.06%)  $2.50  $2.50
 591  Sell Short  01/18/07 10:30  Short  $858.00  $0.00  1  ($80.00)  (0.08%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  01/18/07 12:30  Cover  $858.70    ($70.00)  $26,310.00    ($240.00)  70.83%  (29.17%)  $2.50  $2.50
 592  Sell Short  01/22/07 13:00  Short  $854.70  $0.00  1  ($70.00)  (0.07%)  $100.00  40.00%    $2.50  $2.50
   Buy to Cover  01/22/07 15:00  Cover  $855.30    ($60.00)  $26,240.00    ($150.00)  36.00%  (24.00%)  $2.50  $2.50
 593  Buy  01/24/07 14:00  Buy  $868.70  $0.00  1  ($590.00)  (0.67%)  $90.00  12.33%    $2.50  $2.50
   Sell  01/25/07 10:00  Sell  $862.90    ($580.00)  $25,650.00    ($640.00)  8.22%  (79.45%)  $2.50  $2.50
 594  Sell Short  01/25/07 12:30  Short  $861.80  $0.00  1  $290.00  0.35%  $430.00  89.58%    $2.50  $2.50
   Buy to Cover  01/25/07 14:30  Cover  $858.80    $300.00  $25,940.00    ($50.00)  72.92%  62.50%  $2.50  $2.50
 595  Buy  01/29/07 11:00  Buy  $866.20  $0.00  1  ($300.00)  (0.33%)  $170.00  28.33%    $2.50  $2.50
   Sell  01/29/07 14:00  Sell  $863.30    ($290.00)  $25,640.00    ($430.00)  23.33%  (48.33%)  $2.50  $2.50
 596  Sell Short  01/30/07 09:30  Short  $865.50  $0.00  1  ($230.00)  (0.25%)  $50.00  11.90%    $2.50  $2.50
   Buy to Cover  01/30/07 11:30  Cover  $867.70    ($220.00)  $25,410.00    ($370.00)  35.71%  (52.38%)  $2.50  $2.50
 597  Buy  01/30/07 12:00  Buy  $867.50  $0.00  1  $110.00  0.14%  $220.00  75.86%    $2.50  $2.50
   Sell  01/30/07 15:00  Sell  $868.70    $120.00  $25,520.00    ($70.00)  65.52%  41.38%  $2.50  $2.50
 598  Buy  02/02/07 11:30  Buy  $883.90  $0.00  1  $70.00  0.09%  $160.00  76.19%    $2.50  $2.50
   Sell  02/02/07 14:30  Sell  $884.70    $80.00  $25,590.00    ($50.00)  61.90%  38.10%  $2.50  $2.50
 599  Buy  02/06/07 11:30  Buy  $883.60  $0.00  1  $410.00  0.48%  $420.00  100.00%    $2.50  $2.50
   Sell  02/06/07 14:30  Sell  $887.80    $420.00  $26,000.00    $0.00  100.00%  100.00%  $2.50  $2.50
 600  Buy  02/07/07 09:30  Buy  $888.30  $0.00  1  $380.00  0.44%  $440.00  88.00%    $2.50  $2.50
   Sell  02/07/07 12:30  Sell  $892.20    $390.00  $26,380.00    ($60.00)  90.00%  78.00%  $2.50  $2.50
 601  Buy  02/08/07 14:30  Buy  $892.90  $0.00  1  ($230.00)  (0.25%)  $90.00  28.12%    $2.50  $2.50
   Sell  02/09/07 10:30  Sell  $890.70    ($220.00)  $26,150.00    ($230.00)  3.13%  (68.75%)  $2.50  $2.50
 602  Buy  02/13/07 11:30  Buy  $887.10  $0.00  1  $140.00  0.17%  $220.00  91.67%    $2.50  $2.50
   Sell  02/13/07 14:30  Sell  $888.60    $150.00  $26,290.00    ($20.00)  70.83%  62.50%  $2.50  $2.50
 603  Buy  02/15/07 13:30  Buy  $898.30  $0.00  1  ($300.00)  (0.32%)  $110.00  24.44%    $2.50  $2.50
   Sell  02/16/07 09:30  Sell  $895.40    ($290.00)  $25,990.00    ($340.00)  11.11%  (64.44%)  $2.50  $2.50
 604  Buy  02/20/07 09:00  Buy  $898.60  $0.00  1  $510.00  0.58%  $530.00  57.61%    $2.50  $2.50
   Sell  02/20/07 12:00  Sell  $903.80    $520.00  $26,500.00    ($390.00)  98.91%  56.52%  $2.50  $2.50
 605  Buy  02/20/07 15:00  Buy  $905.00  $0.00  1  ($170.00)  (0.18%)  $40.00  7.69%    $2.50  $2.50
   Sell  02/21/07 11:00  Sell  $903.40    ($160.00)  $26,330.00    ($480.00)  61.54%  (30.77%)  $2.50  $2.50
 606  Buy  02/26/07 10:00  Buy  $904.70  $0.00  1  ($320.00)  (0.34%)  $170.00  27.87%    $2.50  $2.50
   Sell  02/26/07 13:00  Sell  $901.60    ($310.00)  $26,010.00    ($440.00)  21.31%  (50.82%)  $2.50  $2.50
 607  Sell Short  02/27/07 12:00  Short  $887.90  $0.00  1  $870.00  0.99%  $880.00  84.62%    $2.50  $2.50
   Buy to Cover  02/27/07 14:00  Cover  $879.10    $880.00  $26,880.00    ($160.00)  100.00%  84.62%  $2.50  $2.50
 608  Buy  03/02/07 09:30  Buy  $870.50  $0.00  1  ($250.00)  (0.28%)  $360.00  45.00%    $2.50  $2.50
   Sell  03/02/07 12:30  Sell  $868.10    ($240.00)  $26,630.00    ($440.00)  25.00%  (30.00%)  $2.50  $2.50
 609  Buy  03/06/07 13:30  Buy  $861.00  $0.00  1  $30.00  0.05%  $290.00  53.70%    $2.50  $2.50
   Sell  03/07/07 09:30  Sell  $861.40    $40.00  $26,660.00    ($250.00)  53.70%  7.41%  $2.50  $2.50
 610  Sell Short  03/07/07 13:30  Short  $866.10  $0.00  1  $320.00  0.38%  $380.00  80.85%    $2.50  $2.50
   Buy to Cover  03/07/07 15:15  Cover  $862.80    $330.00  $26,980.00    ($90.00)  89.36%  70.21%  $2.50  $2.50
 611  Buy  03/08/07 09:30  Buy  $869.10  $0.00  1  $270.00  0.32%  $360.00  94.74%    $2.50  $2.50
   Sell  03/08/07 12:30  Sell  $871.90    $280.00  $27,250.00    ($20.00)  78.95%  73.68%  $2.50  $2.50
 612  Sell Short  03/13/07 12:00  Short  $864.40  $0.00  1  $400.00  0.47%  $590.00  86.76%    $2.50  $2.50
   Buy to Cover  03/13/07 14:00  Cover  $860.30    $410.00  $27,650.00    ($90.00)  73.53%  60.29%  $2.50  $2.50
 613  Buy  03/15/07 10:00  Buy  $867.50  $0.00  1  ($190.00)  (0.21%)  $40.00  10.00%    $2.50  $2.50
   Sell  03/15/07 13:00  Sell  $865.70    ($180.00)  $27,460.00    ($360.00)  45.00%  (45.00%)  $2.50  $2.50
 614  Buy  03/16/07 12:00  Buy  $862.90  $0.00  1  ($70.00)  (0.07%)  $180.00  46.15%    $2.50  $2.50
   Sell  03/16/07 15:00  Sell  $862.30    ($60.00)  $27,390.00    ($210.00)  38.46%  (15.38%)  $2.50  $2.50
 615  Buy  03/19/07 13:00  Buy  $869.90  $0.00  1  ($50.00)  (0.05%)  $150.00  42.86%    $2.50  $2.50
   Sell  03/20/07 09:00  Sell  $869.50    ($40.00)  $27,340.00    ($200.00)  45.71%  (11.43%)  $2.50  $2.50
 616  Buy  03/20/07 12:30  Buy  $875.10  $0.00  1  $280.00  0.33%  $300.00  61.22%    $2.50  $2.50
   Sell  03/20/07 15:15  Sell  $878.00    $290.00  $27,620.00    ($190.00)  97.96%  59.18%  $2.50  $2.50
 617  Buy  03/22/07 10:30  Buy  $887.80  $0.00  1  $160.00  0.19%  $310.00  86.11%    $2.50  $2.50
   Sell  03/22/07 13:30  Sell  $889.50    $170.00  $27,780.00    ($50.00)  61.11%  47.22%  $2.50  $2.50
 618  Buy  03/27/07 10:30  Buy  $888.90  $0.00  1  $30.00  0.04%  $110.00  28.95%    $2.50  $2.50
   Sell  03/27/07 13:30  Sell  $889.30    $40.00  $27,810.00    ($270.00)  81.58%  10.53%  $2.50  $2.50
 619  Sell Short  03/28/07 12:00  Short  $887.20  $0.00  1  $320.00  0.37%  $420.00  89.36%    $2.50  $2.50
   Buy to Cover  03/28/07 14:00  Cover  $883.90    $330.00  $28,130.00    ($50.00)  80.85%  70.21%  $2.50  $2.50
 620  Buy  03/30/07 11:30  Buy  $881.90  $0.00  1  $360.00  0.42%  $500.00  80.65%    $2.50  $2.50
   Sell  03/30/07 14:30  Sell  $885.60    $370.00  $28,490.00    ($120.00)  79.03%  59.68%  $2.50  $2.50
 621  Buy  04/02/07 11:00  Buy  $886.40  $0.00  1  ($50.00)  (0.05%)  $70.00  35.00%    $2.50  $2.50
   Sell  04/02/07 14:00  Sell  $886.00    ($40.00)  $28,440.00    ($130.00)  45.00%  (20.00%)  $2.50  $2.50
 622  Buy  04/03/07 11:30  Buy  $896.10  $0.00  1  ($50.00)  (0.04%)  $120.00  57.14%    $2.50  $2.50
   Sell  04/03/07 14:30  Sell  $895.70    ($40.00)  $28,390.00    ($90.00)  23.81%  (19.05%)  $2.50  $2.50
 623  Buy  04/04/07 14:30  Buy  $895.20  $0.00  1  $220.00  0.26%  $260.00  86.67%    $2.50  $2.50
   Sell  04/05/07 10:30  Sell  $897.50    $230.00  $28,610.00    ($40.00)  90.00%  76.67%  $2.50  $2.50
 624  Buy  04/05/07 14:00  Buy  $899.30  $0.00  1  ($200.00)  (0.21%)  $70.00  19.44%    $2.50  $2.50
   Sell  04/09/07 10:00  Sell  $897.40    ($190.00)  $28,410.00    ($290.00)  27.78%  (52.78%)  $2.50  $2.50
 625  Buy  04/09/07 14:00  Buy  $898.40  $0.00  1  $400.00  0.46%  $490.00  89.09%    $2.50  $2.50
   Sell  04/10/07 10:00  Sell  $902.50    $410.00  $28,810.00    ($60.00)  85.45%  74.55%  $2.50  $2.50
 626  Buy  04/12/07 14:30  Buy  $901.10  $0.00  1  $50.00  0.07%  $300.00  56.60%    $2.50  $2.50
   Sell  04/13/07 10:30  Sell  $901.70    $60.00  $28,860.00    ($230.00)  54.72%  11.32%  $2.50  $2.50
 627  Buy  04/17/07 12:30  Buy  $911.80  $0.00  1  $50.00  0.07%  $120.00  38.71%    $2.50  $2.50
   Sell  04/17/07 15:15  Sell  $912.40    $60.00  $28,910.00    ($190.00)  80.65%  19.35%  $2.50  $2.50
 628  Sell Short  04/19/07 12:00  Short  $909.10  $0.00  1  $140.00  0.16%  $180.00  56.25%    $2.50  $2.50
   Buy to Cover  04/19/07 14:00  Cover  $907.60    $150.00  $29,050.00    ($140.00)  90.62%  46.87%  $2.50  $2.50
 629  Sell Short  04/20/07 15:00  Short  $914.00  $0.00  1  ($340.00)  (0.36%)  $100.00  17.86%    $2.50  $2.50
   Buy to Cover  04/23/07 10:00  Cover  $917.30    ($330.00)  $28,710.00    ($460.00)  23.21%  (58.93%)  $2.50  $2.50
 630  Buy  04/23/07 11:30  Buy  $917.30  $0.00  1  ($100.00)  (0.10%)  $120.00  30.00%    $2.50  $2.50
   Sell  04/23/07 14:30  Sell  $916.40    ($90.00)  $28,610.00    ($280.00)  47.50%  (22.50%)  $2.50  $2.50
 631  Buy  04/25/07 11:00  Buy  $918.00  $0.00  1  $480.00  0.53%  $570.00  93.44%    $2.50  $2.50
   Sell  04/25/07 14:00  Sell  $922.90    $490.00  $29,090.00    ($40.00)  86.89%  80.33%  $2.50  $2.50
 632  Buy  04/25/07 15:15  Buy  $922.70  $0.00  1  ($100.00)  (0.10%)  $60.00  12.24%    $2.50  $2.50
   Sell  04/26/07 11:30  Sell  $921.80    ($90.00)  $28,990.00    ($430.00)  69.39%  (18.37%)  $2.50  $2.50
 633  Buy  04/27/07 09:00  Buy  $921.20  $0.00  1  $30.00  0.04%  $140.00  35.00%    $2.50  $2.50
   Sell  04/27/07 12:00  Sell  $921.60    $40.00  $29,020.00    ($260.00)  75.00%  10.00%  $2.50  $2.50
 634  Buy  05/02/07 09:00  Buy  $910.70  $0.00  1  $900.00  1.00%  $1,000.00  86.21%    $2.50  $2.50
   Sell  05/02/07 12:00  Sell  $919.80    $910.00  $29,920.00    ($160.00)  92.24%  78.45%  $2.50  $2.50
 635  Buy  05/07/07 11:30  Buy  $926.50  $0.00  1  ($60.00)  (0.05%)  $40.00  20.00%    $2.50  $2.50
   Sell  05/07/07 14:30  Sell  $926.00    ($50.00)  $29,860.00    ($160.00)  55.00%  (25.00%)  $2.50  $2.50
 636  Sell Short  05/07/07 15:00  Short  $925.70  $0.00  1  $570.00  0.63%  $880.00  91.67%    $2.50  $2.50
   Buy to Cover  05/08/07 10:00  Cover  $919.90    $580.00  $30,430.00    ($80.00)  68.75%  60.42%  $2.50  $2.50
 637  Sell Short  05/08/07 12:00  Short  $922.20  $0.00  1  ($380.00)  (0.40%)  $20.00  4.76%    $2.50  $2.50
   Buy to Cover  05/08/07 14:00  Cover  $925.90    ($370.00)  $30,050.00    ($400.00)  7.14%  (88.10%)  $2.50  $2.50
 638  Buy  05/09/07 10:00  Buy  $926.80  $0.00  1  $350.00  0.39%  $450.00  86.54%    $2.50  $2.50
   Sell  05/09/07 13:00  Sell  $930.40    $360.00  $30,400.00    ($70.00)  82.69%  69.23%  $2.50  $2.50
 639  Buy  05/09/07 14:30  Buy  $931.70  $0.00  1  ($270.00)  (0.28%)  $140.00  17.95%    $2.50  $2.50
   Sell  05/10/07 10:30  Sell  $929.10    ($260.00)  $30,130.00    ($640.00)  48.72%  (33.33%)  $2.50  $2.50
 640  Sell Short  05/10/07 12:00  Short  $922.60  $0.00  1  ($110.00)  (0.11%)  $300.00  68.18%    $2.50  $2.50
   Buy to Cover  05/10/07 14:00  Cover  $923.60    ($100.00)  $30,020.00    ($140.00)  9.09%  (22.73%)  $2.50  $2.50
 641  Buy  05/11/07 13:00  Buy  $926.00  $0.00  1  $150.00  0.17%  $270.00  58.70%    $2.50  $2.50
   Sell  05/14/07 09:00  Sell  $927.60    $160.00  $30,170.00    ($190.00)  76.09%  34.78%  $2.50  $2.50
 642  Sell Short  05/15/07 09:30  Short  $923.70  $0.00  1  ($560.00)  (0.60%)  $20.00  3.08%    $2.50  $2.50
   Buy to Cover  05/15/07 11:30  Cover  $929.20    ($550.00)  $29,610.00    ($630.00)  12.31%  (84.62%)  $2.50  $2.50
 643  Buy  05/15/07 12:00  Buy  $928.70  $0.00  1  ($700.00)  (0.74%)  $120.00  11.88%    $2.50  $2.50
   Sell  05/15/07 15:00  Sell  $921.80    ($690.00)  $28,910.00    ($890.00)  19.80%  (68.32%)  $2.50  $2.50
 644  Buy  05/17/07 10:00  Buy  $923.90  $0.00  1  $180.00  0.21%  $360.00  67.92%    $2.50  $2.50
   Sell  05/17/07 13:00  Sell  $925.80    $190.00  $29,090.00    ($170.00)  67.92%  35.85%  $2.50  $2.50
 645  Sell Short  05/18/07 13:30  Short  $930.50  $0.00  1  ($10.00)  0.00%  $130.00  35.14%    $2.50  $2.50
   Buy to Cover  05/18/07 15:15  Cover  $930.50    $0.00  $29,080.00    ($240.00)  64.86%  0.00%  $2.50  $2.50
 646  Buy  05/21/07 09:00  Buy  $930.40  $0.00  1  $920.00  1.00%  $1,030.00  96.26%    $2.50  $2.50
   Sell  05/21/07 12:00  Sell  $939.70    $930.00  $30,000.00    ($40.00)  90.65%  86.92%  $2.50  $2.50
 647  Buy  05/21/07 14:30  Buy  $938.90  $0.00  1  ($100.00)  (0.10%)  $50.00  11.90%    $2.50  $2.50
   Sell  05/22/07 10:30  Sell  $938.00    ($90.00)  $29,900.00    ($370.00)  66.67%  (21.43%)  $2.50  $2.50
 648  Buy  05/22/07 14:30  Buy  $941.20  $0.00  1  $200.00  0.22%  $380.00  55.88%    $2.50  $2.50
   Sell  05/23/07 10:30  Sell  $943.30    $210.00  $30,100.00    ($300.00)  75.00%  30.88%  $2.50  $2.50
 649  Sell Short  05/24/07 09:30  Short  $936.50  $0.00  1  $740.00  0.80%  $1,070.00  73.29%    $2.50  $2.50
   Buy to Cover  05/24/07 11:30  Cover  $929.00    $750.00  $30,840.00    ($390.00)  78.08%  51.37%  $2.50  $2.50
 650  Sell Short  05/24/07 13:30  Short  $927.00  $0.00  1  $510.00  0.56%  $640.00  92.75%    $2.50  $2.50
   Buy to Cover  05/24/07 15:15  Cover  $921.80    $520.00  $31,350.00    ($50.00)  82.61%  75.36%  $2.50  $2.50
 651  Buy  05/25/07 13:00  Buy  $926.40  $0.00  1  $340.00  0.38%  $350.00  76.09%    $2.50  $2.50
   Sell  05/29/07 09:00  Sell  $929.90    $350.00  $31,690.00    ($110.00)  100.00%  76.09%  $2.50  $2.50
 652  Buy  05/29/07 12:00  Buy  $931.60  $0.00  1  ($10.00)  0.00%  $170.00  44.74%    $2.50  $2.50
   Sell  05/29/07 15:00  Sell  $931.60    $0.00  $31,680.00    ($210.00)  55.26%  0.00%  $2.50  $2.50
 653  Buy  05/30/07 14:30  Buy  $939.60  $0.00  1  $910.00  0.98%  $1,040.00  89.66%    $2.50  $2.50
   Sell  05/31/07 10:30  Sell  $948.80    $920.00  $32,590.00    ($120.00)  89.66%  79.31%  $2.50  $2.50
 654  Buy  06/01/07 11:30  Buy  $952.80  $0.00  1  ($200.00)  (0.20%)  $10.00  2.86%    $2.50  $2.50
   Sell  06/01/07 14:30  Sell  $950.90    ($190.00)  $32,390.00    ($340.00)  42.86%  (54.29%)  $2.50  $2.50
 655  Sell Short  06/04/07 10:00  Short  $953.40  $0.00  1  ($160.00)  (0.16%)  $290.00  54.72%    $2.50  $2.50
   Buy to Cover  06/04/07 12:00  Cover  $954.90    ($150.00)  $32,230.00    ($240.00)  16.98%  (28.30%)  $2.50  $2.50
 656  Sell Short  06/06/07 12:00  Short  $941.00  $0.00  1  $230.00  0.26%  $370.00  88.10%    $2.50  $2.50
   Buy to Cover  06/06/07 14:00  Cover  $938.60    $240.00  $32,460.00    ($50.00)  69.05%  57.14%  $2.50  $2.50
 657  Buy  06/11/07 10:00  Buy  $926.40  $0.00  1  $680.00  0.74%  $730.00  91.25%    $2.50  $2.50
   Sell  06/11/07 13:00  Sell  $933.30    $690.00  $33,140.00    ($70.00)  95.00%  86.25%  $2.50  $2.50
 658  Sell Short  06/12/07 11:30  Short  $925.30  $0.00  1  ($330.00)  (0.35%)  $240.00  42.11%    $2.50  $2.50
   Buy to Cover  06/12/07 13:30  Cover  $928.50    ($320.00)  $32,810.00    ($330.00)  1.75%  (56.14%)  $2.50  $2.50
 659  Sell Short  06/13/07 11:00  Short  $924.90  $0.00  1  ($20.00)  (0.01%)  $50.00  14.71%    $2.50  $2.50
   Buy to Cover  06/13/07 13:00  Cover  $925.00    ($10.00)  $32,790.00    ($290.00)  82.35%  (2.94%)  $2.50  $2.50
 660  Buy  06/13/07 13:30  Buy  $926.00  $0.00  1  $1,210.00  1.32%  $1,240.00  98.41%    $2.50  $2.50
   Sell  06/14/07 09:30  Sell  $938.20    $1,220.00  $34,000.00    ($20.00)  98.41%  96.83%  $2.50  $2.50
 661  Buy  06/15/07 11:30  Buy  $944.20  $0.00  1  ($50.00)  (0.04%)  $40.00  12.12%    $2.50  $2.50
   Sell  06/15/07 14:30  Sell  $943.80    ($40.00)  $33,950.00    ($290.00)  75.76%  (12.12%)  $2.50  $2.50
 662  Buy  06/22/07 09:30  Buy  $932.80  $0.00  1  ($810.00)  (0.86%)  $0.00  0.00%    $2.50  $2.50
   Sell  06/22/07 12:30  Sell  $924.80    ($800.00)  $33,140.00    ($990.00)  19.19%  (80.81%)  $2.50  $2.50
 663  Buy  06/26/07 15:00  Buy  $916.00  $0.00  1  $70.00  0.09%  $140.00  16.87%    $2.50  $2.50
   Sell  06/27/07 11:00  Sell  $916.80    $80.00  $33,210.00    ($690.00)  92.77%  9.64%  $2.50  $2.50
 664  Buy  06/27/07 14:30  Buy  $923.00  $0.00  1  $420.00  0.47%  $690.00  93.24%    $2.50  $2.50
   Sell  06/28/07 10:30  Sell  $927.30    $430.00  $33,630.00    ($50.00)  64.86%  58.11%  $2.50  $2.50
 665  Buy  07/02/07 13:00  Buy  $931.60  $0.00  1  $530.00  0.58%  $540.00  100.00%    $2.50  $2.50
   Sell  07/03/07 09:00  Sell  $937.00    $540.00  $34,160.00    $0.00  100.00%  100.00%  $2.50  $2.50
 666  Buy  07/03/07 12:30  Buy  $939.50  $0.00  1  ($230.00)  (0.23%)  $220.00  41.51%    $2.50  $2.50
   Sell  07/05/07 11:30  Sell  $937.30    ($220.00)  $33,930.00    ($310.00)  16.98%  (41.51%)  $2.50  $2.50
 667  Buy  07/06/07 12:00  Buy  $941.50  $0.00  1  $280.00  0.31%  $380.00  97.44%    $2.50  $2.50
   Sell  07/06/07 15:00  Sell  $944.40    $290.00  $34,210.00    ($10.00)  76.92%  74.36%  $2.50  $2.50
 668  Buy  07/10/07 10:00  Buy  $938.80  $0.00  1  ($170.00)  (0.17%)  $170.00  39.53%    $2.50  $2.50
   Sell  07/10/07 13:00  Sell  $937.20    ($160.00)  $34,040.00    ($260.00)  23.26%  (37.21%)  $2.50  $2.50
 669  Buy  07/12/07 13:00  Buy  $945.90  $0.00  1  $340.00  0.37%  $610.00  73.49%    $2.50  $2.50
   Sell  07/13/07 09:00  Sell  $949.40    $350.00  $34,380.00    ($220.00)  68.67%  42.17%  $2.50  $2.50
 670  Buy  07/16/07 10:30  Buy  $952.20  $0.00  1  ($500.00)  (0.51%)  $120.00  18.75%    $2.50  $2.50
   Sell  07/16/07 13:30  Sell  $947.30    ($490.00)  $33,880.00    ($520.00)  4.69%  (76.56%)  $2.50  $2.50
 671  Sell Short  07/17/07 09:00  Short  $949.30  $0.00  1  ($320.00)  (0.33%)  $70.00  12.50%    $2.50  $2.50
   Buy to Cover  07/17/07 11:00  Cover  $952.40    ($310.00)  $33,560.00    ($490.00)  32.14%  (55.36%)  $2.50  $2.50
 672  Buy  07/17/07 11:30  Buy  $952.30  $0.00  1  $0.00  0.01%  $70.00  17.50%    $2.50  $2.50
   Sell  07/17/07 14:30  Sell  $952.40    $10.00  $33,560.00    ($330.00)  85.00%  2.50%  $2.50  $2.50
 673  Sell Short  07/25/07 09:30  Short  $923.20  $0.00  1  $900.00  0.99%  $1,380.00  99.28%    $2.50  $2.50
   Buy to Cover  07/25/07 11:30  Cover  $914.10    $910.00  $34,460.00    ($10.00)  66.19%  65.47%  $2.50  $2.50
 674  Sell Short  07/26/07 12:00  Short  $893.50  $0.00  1  $520.00  0.59%  $910.00  79.13%    $2.50  $2.50
   Buy to Cover  07/26/07 14:00  Cover  $888.20    $530.00  $34,980.00    ($240.00)  66.96%  46.09%  $2.50  $2.50
 675  Buy  07/27/07 12:00  Buy  $888.10  $0.00  1  $380.00  0.44%  $790.00  66.39%    $2.50  $2.50
   Sell  07/27/07 15:00  Sell  $892.00    $390.00  $35,360.00    ($400.00)  66.39%  32.77%  $2.50  $2.50
 676  Buy  07/31/07 09:30  Buy  $900.60  $0.00  1  ($290.00)  (0.31%)  $230.00  21.30%    $2.50  $2.50
   Sell  07/31/07 12:30  Sell  $897.80    ($280.00)  $35,070.00    ($850.00)  52.78%  (25.93%)  $2.50  $2.50
 677  Sell Short  08/01/07 10:00  Short  $879.90  $0.00  1  ($340.00)  (0.38%)  $910.00  62.76%    $2.50  $2.50
   Buy to Cover  08/01/07 12:00  Cover  $883.20    ($330.00)  $34,730.00    ($540.00)  14.48%  (22.76%)  $2.50  $2.50
 678  Buy  08/02/07 13:00  Buy  $885.90  $0.00  1  $420.00  0.49%  $680.00  75.56%    $2.50  $2.50
   Sell  08/03/07 09:00  Sell  $890.20    $430.00  $35,150.00    ($220.00)  72.22%  47.78%  $2.50  $2.50
 679  Sell Short  08/03/07 12:30  Short  $880.80  $0.00  1  $650.00  0.75%  $790.00  67.52%    $2.50  $2.50
   Buy to Cover  08/03/07 14:30  Cover  $874.20    $660.00  $35,800.00    ($380.00)  88.89%  56.41%  $2.50  $2.50
 680  Sell Short  08/06/07 10:00  Short  $856.20  $0.00  1  ($600.00)  (0.69%)  $150.00  12.93%    $2.50  $2.50
   Buy to Cover  08/06/07 12:00  Cover  $862.10    ($590.00)  $35,200.00    ($1,010.00)  36.21%  (50.86%)  $2.50  $2.50
 681  Buy  08/07/07 09:00  Buy  $872.50  $0.00  1  $880.00  1.02%  $1,030.00  80.47%    $2.50  $2.50
   Sell  08/07/07 12:00  Sell  $881.40    $890.00  $36,080.00    ($250.00)  89.06%  69.53%  $2.50  $2.50
 682  Buy  08/08/07 12:30  Buy  $897.10  $0.00  1  ($300.00)  (0.32%)  $480.00  24.49%    $2.50  $2.50
   Sell  08/08/07 15:15  Sell  $894.20    ($290.00)  $35,780.00    ($1,480.00)  60.71%  (14.80%)  $2.50  $2.50
 683  Sell Short  08/09/07 14:30  Short  $874.30  $0.00  1  $1,460.00  1.68%  $1,800.00  86.96%    $2.50  $2.50
   Buy to Cover  08/10/07 09:30  Cover  $859.60    $1,470.00  $37,240.00    ($270.00)  84.06%  71.01%  $2.50  $2.50
 684  Sell Short  08/13/07 15:00  Short  $880.30  $0.00  1  $980.00  1.12%  $1,050.00  88.24%    $2.50  $2.50
   Buy to Cover  08/14/07 10:00  Cover  $870.40    $990.00  $38,220.00    ($140.00)  94.96%  83.19%  $2.50  $2.50
 685  Buy  08/17/07 10:30  Buy  $852.40  $0.00  1  $560.00  0.67%  $1,110.00  84.09%    $2.50  $2.50
   Sell  08/17/07 13:30  Sell  $858.10    $570.00  $38,780.00    ($210.00)  59.09%  43.18%  $2.50  $2.50
 686  Buy  08/20/07 11:30  Buy  $858.60  $0.00  1  $600.00  0.71%  $620.00  62.00%    $2.50  $2.50
   Sell  08/20/07 14:30  Sell  $864.70    $610.00  $39,380.00    ($380.00)  99.00%  61.00%  $2.50  $2.50
 687  Buy  08/21/07 10:30  Buy  $864.40  $0.00  1  $290.00  0.35%  $570.00  73.08%    $2.50  $2.50
   Sell  08/21/07 13:30  Sell  $867.40    $300.00  $39,670.00    ($210.00)  65.38%  38.46%  $2.50  $2.50
 688  Sell Short  08/23/07 14:00  Short  $876.50  $0.00  1  $280.00  0.33%  $310.00  65.96%    $2.50  $2.50
   Buy to Cover  08/24/07 09:00  Cover  $873.60    $290.00  $39,950.00    ($160.00)  95.74%  61.70%  $2.50  $2.50
 689  Sell Short  08/28/07 11:30  Short  $864.70  $0.00  1  ($210.00)  (0.23%)  $20.00  6.45%    $2.50  $2.50
   Buy to Cover  08/28/07 13:30  Cover  $866.70    ($200.00)  $39,740.00    ($290.00)  29.03%  (64.52%)  $2.50  $2.50
 690  Buy  08/29/07 13:30  Buy  $867.00  $0.00  1  $780.00  0.91%  $1,120.00  99.12%    $2.50  $2.50
   Sell  08/30/07 09:30  Sell  $874.90    $790.00  $40,520.00    ($10.00)  70.80%  69.91%  $2.50  $2.50
 691  Buy  08/31/07 12:30  Buy  $883.00  $0.00  1  $100.00  0.12%  $570.00  75.00%    $2.50  $2.50
   Sell  08/31/07 15:15  Sell  $884.10    $110.00  $40,620.00    ($190.00)  39.47%  14.47%  $2.50  $2.50
 692  Buy  09/04/07 14:30  Buy  $897.20  $0.00  1  ($1,040.00)  (1.15%)  $270.00  16.17%    $2.50  $2.50
   Sell  09/05/07 10:30  Sell  $886.90    ($1,030.00)  $39,580.00    ($1,400.00)  22.16%  (61.68%)  $2.50  $2.50
 693  Sell Short  09/07/07 12:00  Short  $877.50  $0.00  1  $160.00  0.19%  $350.00  61.40%    $2.50  $2.50
   Buy to Cover  09/07/07 14:00  Cover  $875.80    $170.00  $39,740.00    ($220.00)  68.42%  29.82%  $2.50  $2.50
 694  Buy  09/11/07 11:00  Buy  $874.10  $0.00  1  $390.00  0.46%  $410.00  53.25%    $2.50  $2.50
   Sell  09/11/07 14:00  Sell  $878.10    $400.00  $40,130.00    ($360.00)  98.70%  51.95%  $2.50  $2.50
 695  Buy  09/12/07 10:00  Buy  $879.50  $0.00  1  ($140.00)  (0.15%)  $340.00  53.97%    $2.50  $2.50
   Sell  09/12/07 13:00  Sell  $878.20    ($130.00)  $39,990.00    ($290.00)  25.40%  (20.63%)  $2.50  $2.50
 696  Buy  09/13/07 11:00  Buy  $882.30  $0.00  1  $70.00  0.09%  $460.00  69.70%    $2.50  $2.50
   Sell  09/13/07 14:00  Sell  $883.10    $80.00  $40,060.00    ($200.00)  42.42%  12.12%  $2.50  $2.50
 697  Buy  09/13/07 15:00  Buy  $883.20  $0.00  1  ($340.00)  (0.37%)  $50.00  4.27%    $2.50  $2.50
   Sell  09/14/07 11:00  Sell  $879.90    ($330.00)  $39,720.00    ($1,120.00)  67.52%  (28.21%)  $2.50  $2.50
 698  Sell Short  09/14/07 11:30  Short  $882.50  $0.00  1  ($90.00)  (0.09%)  $170.00  54.84%    $2.50  $2.50
   Buy to Cover  09/14/07 13:30  Cover  $883.30    ($80.00)  $39,630.00    ($140.00)  19.35%  (25.81%)  $2.50  $2.50
 699  Buy  09/18/07 14:00  Buy  $892.80  $0.00  1  $2,140.00  2.41%  $2,190.00  100.00%    $2.50  $2.50
   Sell  09/19/07 10:00  Sell  $914.30    $2,150.00  $41,770.00    $0.00  98.17%  98.17%  $2.50  $2.50
 700  Buy  09/21/07 13:00  Buy  $904.90  $0.00  1  ($260.00)  (0.28%)  $30.00  5.26%    $2.50  $2.50
   Sell  09/24/07 09:00  Sell  $902.40    ($250.00)  $41,510.00    ($540.00)  50.88%  (43.86%)  $2.50  $2.50
 701  Sell Short  09/24/07 10:00  Short  $902.30  $0.00  1  $90.00  0.11%  $220.00  78.57%    $2.50  $2.50
   Buy to Cover  09/24/07 12:00  Cover  $901.30    $100.00  $41,600.00    ($60.00)  57.14%  35.71%  $2.50  $2.50
 702  Sell Short  09/25/07 09:00  Short  $891.90  $0.00  1  $70.00  0.09%  $480.00  73.85%    $2.50  $2.50
   Buy to Cover  09/25/07 11:00  Cover  $891.10    $80.00  $41,670.00    ($170.00)  38.46%  12.31%  $2.50  $2.50
 703  Buy  09/27/07 12:00  Buy  $906.10  $0.00  1  $80.00  0.10%  $160.00  53.33%    $2.50  $2.50
   Sell  09/27/07 15:00  Sell  $907.00    $90.00  $41,750.00    ($140.00)  76.67%  30.00%  $2.50  $2.50
 704  Buy  10/01/07 13:00  Buy  $915.90  $0.00  1  $130.00  0.15%  $220.00  50.00%    $2.50  $2.50
   Sell  10/02/07 09:00  Sell  $917.30    $140.00  $41,880.00    ($220.00)  81.82%  31.82%  $2.50  $2.50
 705  Buy  10/03/07 14:30  Buy  $917.90  $0.00  1  $270.00  0.31%  $580.00  86.57%    $2.50  $2.50
   Sell  10/04/07 10:30  Sell  $920.70    $280.00  $42,150.00    ($90.00)  55.22%  41.79%  $2.50  $2.50
 706  Sell Short  10/04/07 14:30  Short  $918.00  $0.00  1  ($780.00)  (0.84%)  $70.00  7.45%    $2.50  $2.50
   Buy to Cover  10/05/07 09:30  Cover  $925.70    ($770.00)  $41,370.00    ($870.00)  10.64%  (81.91%)  $2.50  $2.50
 707  Buy  10/05/07 12:30  Buy  $930.10  $0.00  1  $330.00  0.37%  $410.00  78.85%    $2.50  $2.50
   Sell  10/05/07 15:15  Sell  $933.50    $340.00  $41,700.00    ($110.00)  86.54%  65.38%  $2.50  $2.50
 708  Buy  10/09/07 12:30  Buy  $930.20  $0.00  1  $600.00  0.66%  $650.00  74.71%    $2.50  $2.50
   Sell  10/09/07 15:15  Sell  $936.30    $610.00  $42,300.00    ($220.00)  95.40%  70.11%  $2.50  $2.50
 709  Buy  10/11/07 11:00  Buy  $940.30  $0.00  1  ($1,040.00)  (1.10%)  $310.00  21.99%    $2.50  $2.50
   Sell  10/11/07 14:00  Sell  $930.00    ($1,030.00)  $41,260.00    ($1,100.00)  4.96%  (73.05%)  $2.50  $2.50
 710  Sell Short  10/15/07 12:30  Short  $922.40  $0.00  1  $100.00  0.12%  $260.00  70.27%    $2.50  $2.50
   Buy to Cover  10/15/07 14:30  Cover  $921.30    $110.00  $41,360.00    ($110.00)  59.46%  29.73%  $2.50  $2.50
 711  Sell Short  10/16/07 14:30  Short  $916.80  $0.00  1  ($460.00)  (0.49%)  $190.00  19.79%    $2.50  $2.50
   Buy to Cover  10/17/07 09:30  Cover  $921.30    ($450.00)  $40,900.00    ($770.00)  33.33%  (46.87%)  $2.50  $2.50
 712  Sell Short  10/18/07 14:30  Short  $917.30  $0.00  1  $400.00  0.45%  $590.00  67.82%    $2.50  $2.50
   Buy to Cover  10/19/07 09:30  Cover  $913.20    $410.00  $41,300.00    ($280.00)  79.31%  47.13%  $2.50  $2.50
 713  Buy  10/22/07 15:15  Buy  $901.10  $0.00  1  $40.00  0.06%  $680.00  72.34%    $2.50  $2.50
   Sell  10/23/07 11:30  Sell  $901.60    $50.00  $41,340.00    ($260.00)  32.98%  5.32%  $2.50  $2.50
 714  Sell Short  10/23/07 15:00  Short  $905.50  $0.00  1  $470.00  0.53%  $670.00  69.07%    $2.50  $2.50
   Buy to Cover  10/24/07 10:00  Cover  $900.70    $480.00  $41,810.00    ($300.00)  80.41%  49.48%  $2.50  $2.50
 715  Buy  10/25/07 12:00  Buy  $899.90  $0.00  1  ($70.00)  (0.07%)  $130.00  15.29%    $2.50  $2.50
   Sell  10/25/07 15:00  Sell  $899.30    ($60.00)  $41,740.00    ($720.00)  77.65%  (7.06%)  $2.50  $2.50
 716  Buy  10/26/07 11:30  Buy  $905.00  $0.00  1  $680.00  0.76%  $890.00  85.58%    $2.50  $2.50
   Sell  10/26/07 14:30  Sell  $911.90    $690.00  $42,420.00    ($150.00)  80.77%  66.35%  $2.50  $2.50
 717  Buy  10/29/07 11:30  Buy  $911.10  $0.00  1  $140.00  0.16%  $470.00  94.00%    $2.50  $2.50
   Sell  10/29/07 14:30  Sell  $912.60    $150.00  $42,560.00    ($30.00)  36.00%  30.00%  $2.50  $2.50
 718  Buy  10/31/07 14:00  Buy  $913.00  $0.00  1  ($300.00)  (0.32%)  $1,250.00  59.81%    $2.50  $2.50
   Sell  11/01/07 10:00  Sell  $910.10    ($290.00)  $42,260.00    ($840.00)  26.32%  (13.88%)  $2.50  $2.50
 719  Sell Short  11/01/07 12:00  Short  $911.70  $0.00  1  $280.00  0.32%  $350.00  61.40%    $2.50  $2.50
   Buy to Cover  11/01/07 14:00  Cover  $908.80    $290.00  $42,540.00    ($220.00)  89.47%  50.88%  $2.50  $2.50
 720  Buy  11/07/07 10:00  Buy  $898.70  $0.00  1  ($1,040.00)  (1.15%)  $30.00  2.29%    $2.50  $2.50
   Sell  11/07/07 13:00  Sell  $888.40    ($1,030.00)  $41,500.00    ($1,280.00)  19.08%  (78.63%)  $2.50  $2.50
 721  Sell Short  11/09/07 13:30  Short  $876.40  $0.00  1  $10.00  0.02%  $80.00  7.84%    $2.50  $2.50
   Buy to Cover  11/09/07 15:15  Cover  $876.20    $20.00  $41,510.00    ($940.00)  94.12%  1.96%  $2.50  $2.50
 722  Sell Short  11/13/07 09:30  Short  $871.00  $0.00  1  ($130.00)  (0.14%)  $160.00  35.56%    $2.50  $2.50
   Buy to Cover  11/13/07 11:30  Cover  $872.20    ($120.00)  $41,380.00    ($290.00)  37.78%  (26.67%)  $2.50  $2.50
 723  Buy  11/26/07 10:00  Buy  $849.20  $0.00  1  ($60.00)  (0.06%)  $240.00  34.78%    $2.50  $2.50
   Sell  11/26/07 13:00  Sell  $848.70    ($50.00)  $41,320.00    ($450.00)  57.97%  (7.25%)  $2.50  $2.50
 724  Sell Short  11/27/07 10:30  Short  $843.90  $0.00  1  $20.00  0.04%  $360.00  66.67%    $2.50  $2.50
   Buy to Cover  11/27/07 12:30  Cover  $843.60    $30.00  $41,340.00    ($180.00)  38.89%  5.56%  $2.50  $2.50
 725  Buy  11/27/07 15:00  Buy  $838.90  $0.00  1  $2,270.00  2.72%  $2,500.00  96.90%    $2.50  $2.50
   Sell  11/28/07 11:00  Sell  $861.70    $2,280.00  $43,610.00    ($80.00)  91.47%  88.37%  $2.50  $2.50
 726  Buy  11/28/07 12:30  Buy  $862.60  $0.00  1  $720.00  0.85%  $790.00  97.53%    $2.50  $2.50
   Sell  11/28/07 15:15  Sell  $869.90    $730.00  $44,330.00    ($20.00)  92.59%  90.12%  $2.50  $2.50
 727  Buy  11/30/07 11:00  Buy  $872.90  $0.00  1  $180.00  0.22%  $370.00  72.55%    $2.50  $2.50
   Sell  11/30/07 14:00  Sell  $874.80    $190.00  $44,510.00    ($140.00)  64.71%  37.25%  $2.50  $2.50
 728  Buy  12/03/07 14:30  Buy  $873.50  $0.00  1  ($600.00)  (0.68%)  $70.00  5.74%    $2.50  $2.50
   Sell  12/04/07 10:30  Sell  $867.60    ($590.00)  $43,910.00    ($1,150.00)  45.90%  (48.36%)  $2.50  $2.50
 729  Buy  12/05/07 14:00  Buy  $876.50  $0.00  1  $960.00  1.11%  $1,110.00  78.17%    $2.50  $2.50
   Sell  12/06/07 10:00  Sell  $886.20    $970.00  $44,870.00    ($310.00)  90.14%  68.31%  $2.50  $2.50
 730  Buy  12/06/07 12:30  Buy  $891.10  $0.00  1  $620.00  0.71%  $730.00  73.74%    $2.50  $2.50
   Sell  12/06/07 15:15  Sell  $897.40    $630.00  $45,490.00    ($260.00)  89.90%  63.64%  $2.50  $2.50
 731  Buy  12/10/07 11:30  Buy  $904.70  $0.00  1  ($200.00)  (0.21%)  $240.00  43.64%    $2.50  $2.50
   Sell  12/10/07 14:30  Sell  $902.80    ($190.00)  $45,290.00    ($310.00)  21.82%  (34.55%)  $2.50  $2.50
 732  Sell Short  12/12/07 10:00  Short  $892.90  $0.00  1  $720.00  0.82%  $770.00  100.00%    $2.50  $2.50
   Buy to Cover  12/12/07 12:00  Cover  $885.60    $730.00  $46,010.00    $0.00  94.81%  94.81%  $2.50  $2.50
 733  Sell Short  12/12/07 15:00  Short  $877.30  $0.00  1  $220.00  0.26%  $460.00  38.66%    $2.50  $2.50
   Buy to Cover  12/13/07 10:00  Cover  $875.00    $230.00  $46,230.00    ($730.00)  80.67%  19.33%  $2.50  $2.50
 734  Sell Short  12/13/07 12:00  Short  $872.90  $0.00  1  ($590.00)  (0.66%)  $130.00  15.66%    $2.50  $2.50
   Buy to Cover  12/13/07 14:00  Cover  $878.70    ($580.00)  $45,640.00    ($700.00)  14.46%  (69.88%)  $2.50  $2.50
 735  Sell Short  12/14/07 14:00  Short  $872.10  $0.00  1  $650.00  0.76%  $660.00  81.48%    $2.50  $2.50
   Buy to Cover  12/17/07 09:00  Cover  $865.50    $660.00  $46,290.00    ($150.00)  100.00%  81.48%  $2.50  $2.50
 736  Sell Short  12/17/07 09:00  Short  $865.50  $0.00  1  $190.00  0.23%  $420.00  80.77%    $2.50  $2.50
   Buy to Cover  12/17/07 11:00  Cover  $863.50    $200.00  $46,480.00    ($100.00)  57.69%  38.46%  $2.50  $2.50
 737  Sell Short  12/18/07 09:00  Short  $862.80  $0.00  1  $920.00  1.08%  $930.00  98.94%    $2.50  $2.50
   Buy to Cover  12/18/07 11:00  Cover  $853.50    $930.00  $47,400.00    ($10.00)  100.00%  98.94%  $2.50  $2.50
 738  Buy  12/19/07 10:00  Buy  $863.20  $0.00  1  ($520.00)  (0.59%)  $160.00  21.05%    $2.50  $2.50
   Sell  12/19/07 13:00  Sell  $858.10    ($510.00)  $46,880.00    ($600.00)  11.84%  (67.11%)  $2.50  $2.50
 739  Sell Short  12/19/07 15:15  Short  $859.40  $0.00  1  ($130.00)  (0.14%)  $30.00  4.11%    $2.50  $2.50
   Buy to Cover  12/20/07 10:30  Cover  $860.60    ($120.00)  $46,750.00    ($700.00)  79.45%  (16.44%)  $2.50  $2.50
 740  Buy  12/21/07 10:30  Buy  $877.90  $0.00  1  $80.00  0.10%  $170.00  89.47%    $2.50  $2.50
   Sell  12/21/07 13:30  Sell  $878.80    $90.00  $46,830.00    ($20.00)  57.89%  47.37%  $2.50  $2.50
 741  Buy  12/27/07 10:00  Buy  $886.00  $0.00  1  ($540.00)  (0.60%)  $30.00  3.41%    $2.50  $2.50
   Sell  12/27/07 13:00  Sell  $880.70    ($530.00)  $46,290.00    ($850.00)  36.36%  (60.23%)  $2.50  $2.50
 742  Sell Short  12/31/07 12:00  Short  $868.20  $0.00  1  ($350.00)  (0.39%)  $10.00  2.13%    $2.50  $2.50
   Buy to Cover  12/31/07 14:00  Cover  $871.60    ($340.00)  $45,940.00    ($460.00)  25.53%  (72.34%)  $2.50  $2.50
 743  Buy  01/02/08 10:00  Buy  $864.50  $0.00  1  ($870.00)  (0.99%)  $0.00  0.00%    $2.50  $2.50
   Sell  01/02/08 13:00  Sell  $855.90    ($860.00)  $45,070.00    ($1,020.00)  15.69%  (84.31%)  $2.50  $2.50
 744  Sell Short  01/07/08 10:00  Short  $820.00  $0.00  1  ($840.00)  (1.01%)  $250.00  17.61%    $2.50  $2.50
   Buy to Cover  01/07/08 12:00  Cover  $828.30    ($830.00)  $44,230.00    ($1,170.00)  23.94%  (58.45%)  $2.50  $2.50
 745  Buy  01/07/08 15:00  Buy  $822.90  $0.00  1  $10.00  0.02%  $1,100.00  80.29%    $2.50  $2.50
   Sell  01/08/08 11:00  Sell  $823.10    $20.00  $44,240.00    ($270.00)  21.17%  1.46%  $2.50  $2.50
 746  Buy  01/10/08 11:30  Buy  $808.00  $0.00  1  $1,100.00  1.37%  $1,180.00  84.29%    $2.50  $2.50
   Sell  01/10/08 14:30  Sell  $819.10    $1,110.00  $45,340.00    ($220.00)  95.00%  79.29%  $2.50  $2.50
 747  Buy  01/17/08 09:00  Buy  $792.40  $0.00  1  ($1,460.00)  (1.83%)  $410.00  17.90%    $2.50  $2.50
   Sell  01/17/08 12:00  Sell  $777.90    ($1,450.00)  $43,880.00    ($1,880.00)  18.78%  (63.32%)  $2.50  $2.50
 748  Sell Short  01/23/08 12:00  Short  $747.30  $0.00  1  ($1,110.00)  (1.47%)  $950.00  44.81%    $2.50  $2.50
   Buy to Cover  01/23/08 14:00  Cover  $758.30    ($1,100.00)  $42,770.00    ($1,170.00)  3.30%  (51.89%)  $2.50  $2.50
 749  Buy  01/24/08 10:30  Buy  $781.10  $0.00  1  $250.00  0.33%  $480.00  48.48%    $2.50  $2.50
   Sell  01/24/08 13:30  Sell  $783.70    $260.00  $43,020.00    ($510.00)  77.78%  26.26%  $2.50  $2.50
 750  Sell Short  01/25/08 15:00  Short  $782.10  $0.00  1  $210.00  0.28%  $1,140.00  87.69%    $2.50  $2.50
   Buy to Cover  01/28/08 10:00  Cover  $779.90    $220.00  $43,230.00    ($160.00)  29.23%  16.92%  $2.50  $2.50
 751  Buy  01/28/08 14:00  Buy  $789.50  $0.00  1  $900.00  1.15%  $1,270.00  74.71%    $2.50  $2.50
   Sell  01/29/08 10:00  Sell  $798.60    $910.00  $44,130.00    ($430.00)  78.82%  53.53%  $2.50  $2.50
 752  Sell Short  01/30/08 14:00  Short  $808.10  $0.00  1  $2,580.00  3.21%  $2,590.00  82.22%    $2.50  $2.50
   Buy to Cover  01/31/08 09:00  Cover  $782.20    $2,590.00  $46,710.00    ($560.00)  100.00%  82.22%  $2.50  $2.50
 753  Buy  02/01/08 10:00  Buy  $819.80  $0.00  1  $290.00  0.37%  $350.00  34.65%    $2.50  $2.50
   Sell  02/01/08 13:00  Sell  $822.80    $300.00  $47,000.00    ($660.00)  95.05%  29.70%  $2.50  $2.50
 754  Sell Short  02/07/08 09:30  Short  $785.70  $0.00  1  ($560.00)  (0.70%)  $40.00  3.15%    $2.50  $2.50
   Buy to Cover  02/07/08 11:30  Cover  $791.20    ($550.00)  $46,440.00    ($1,230.00)  53.54%  (43.31%)  $2.50  $2.50
 755  Buy  02/07/08 15:15  Buy  $799.70  $0.00  1  $40.00  0.06%  $760.00  69.72%    $2.50  $2.50
   Sell  02/08/08 11:30  Sell  $800.20    $50.00  $46,480.00    ($330.00)  34.86%  4.59%  $2.50  $2.50
 756  Buy  02/11/08 15:00  Buy  $806.30  $0.00  1  $780.00  0.98%  $930.00  74.40%    $2.50  $2.50
   Sell  02/12/08 11:00  Sell  $814.20    $790.00  $47,260.00    ($320.00)  88.80%  63.20%  $2.50  $2.50
 757  Buy  02/13/08 13:00  Buy  $815.40  $0.00  1  $270.00  0.34%  $280.00  51.85%    $2.50  $2.50
   Sell  02/14/08 09:00  Sell  $818.20    $280.00  $47,530.00    ($260.00)  100.00%  51.85%  $2.50  $2.50
 758  Sell Short  02/14/08 13:30  Short  $808.00  $0.00  1  $370.00  0.47%  $490.00  69.01%    $2.50  $2.50
   Buy to Cover  02/14/08 15:15  Cover  $804.20    $380.00  $47,900.00    ($220.00)  84.51%  53.52%  $2.50  $2.50
 759  Buy  02/19/08 10:00  Buy  $808.90  $0.00  1  $210.00  0.27%  $330.00  48.53%    $2.50  $2.50
   Sell  02/19/08 13:00  Sell  $811.10    $220.00  $48,110.00    ($350.00)  83.82%  32.35%  $2.50  $2.50
 760  Buy  02/20/08 15:00  Buy  $810.80  $0.00  1  $220.00  0.28%  $1,110.00  92.50%    $2.50  $2.50
   Sell  02/21/08 11:00  Sell  $813.10    $230.00  $48,330.00    ($90.00)  26.67%  19.17%  $2.50  $2.50
 761  Buy  02/21/08 11:00  Buy  $813.10  $0.00  1  ($450.00)  (0.54%)  $270.00  24.32%    $2.50  $2.50
   Sell  02/21/08 14:00  Sell  $808.70    ($440.00)  $47,880.00    ($840.00)  36.04%  (39.64%)  $2.50  $2.50
 762  Sell Short  02/21/08 15:00  Short  $803.50  $0.00  1  $640.00  0.81%  $890.00  78.07%    $2.50  $2.50
   Buy to Cover  02/22/08 10:00  Cover  $797.00    $650.00  $48,520.00    ($250.00)  78.95%  57.02%  $2.50  $2.50
 763  Buy  02/25/08 12:00  Buy  $811.40  $0.00  1  $1,030.00  1.28%  $1,080.00  85.71%    $2.50  $2.50
   Sell  02/25/08 15:00  Sell  $821.80    $1,040.00  $49,550.00    ($180.00)  96.83%  82.54%  $2.50  $2.50
 764  Buy  02/26/08 12:00  Buy  $834.50  $0.00  1  ($260.00)  (0.30%)  $250.00  30.49%    $2.50  $2.50
   Sell  02/26/08 15:00  Sell  $832.00    ($250.00)  $49,290.00    ($570.00)  39.02%  (30.49%)  $2.50  $2.50
 765  Sell Short  02/28/08 09:30  Short  $822.80  $0.00  1  $460.00  0.57%  $740.00  70.48%    $2.50  $2.50
   Buy to Cover  02/28/08 11:30  Cover  $818.10    $470.00  $49,750.00    ($310.00)  74.29%  44.76%  $2.50  $2.50
 766  Sell Short  02/28/08 13:30  Short  $820.00  $0.00  1  $80.00  0.11%  $170.00  25.37%    $2.50  $2.50
   Buy to Cover  02/28/08 15:15  Cover  $819.10    $90.00  $49,830.00    ($500.00)  88.06%  13.43%  $2.50  $2.50
 767  Sell Short  02/29/08 12:00  Short  $805.00  $0.00  1  $650.00  0.82%  $720.00  96.00%    $2.50  $2.50
   Buy to Cover  02/29/08 14:00  Cover  $798.40    $660.00  $50,480.00    ($30.00)  92.00%  88.00%  $2.50  $2.50
 768  Sell Short  03/04/08 10:00  Short  $790.30  $0.00  1  $470.00  0.61%  $770.00  93.90%    $2.50  $2.50
   Buy to Cover  03/04/08 12:00  Cover  $785.50    $480.00  $50,950.00    ($50.00)  64.63%  58.54%  $2.50  $2.50
 769  Buy  03/05/08 11:30  Buy  $798.00  $0.00  1  ($300.00)  (0.36%)  $370.00  27.61%    $2.50  $2.50
   Sell  03/05/08 14:30  Sell  $795.10    ($290.00)  $50,650.00    ($970.00)  50.75%  (21.64%)  $2.50  $2.50
 770  Sell Short  03/06/08 09:00  Short  $791.60  $0.00  1  $660.00  0.85%  $800.00  79.21%    $2.50  $2.50
   Buy to Cover  03/06/08 11:00  Cover  $784.90    $670.00  $51,310.00    ($210.00)  87.13%  66.34%  $2.50  $2.50
 771  Buy  03/11/08 13:00  Buy  $762.30  $0.00  1  $1,400.00  1.85%  $1,670.00  87.89%    $2.50  $2.50
   Sell  03/12/08 09:00  Sell  $776.40    $1,410.00  $52,710.00    ($230.00)  86.32%  74.21%  $2.50  $2.50
 772  Buy  03/12/08 11:30  Buy  $781.30  $0.00  1  ($250.00)  (0.31%)  $60.00  11.54%    $2.50  $2.50
   Sell  03/12/08 14:30  Sell  $778.90    ($240.00)  $52,460.00    ($460.00)  42.31%  (46.15%)  $2.50  $2.50
 773  Buy  03/13/08 15:00  Buy  $782.10  $0.00  1  ($1,490.00)  (1.89%)  $480.00  17.98%    $2.50  $2.50
   Sell  03/14/08 11:00  Sell  $767.30    ($1,480.00)  $50,970.00    ($2,190.00)  26.59%  (55.43%)  $2.50  $2.50
 774  Buy  03/18/08 11:30  Buy  $767.90  $0.00  1  $580.00  0.77%  $660.00  44.00%    $2.50  $2.50
   Sell  03/18/08 14:30  Sell  $773.80    $590.00  $51,550.00    ($840.00)  95.33%  39.33%  $2.50  $2.50
 775  Buy  03/24/08 10:00  Buy  $791.60  $0.00  1  $520.00  0.67%  $670.00  98.53%    $2.50  $2.50
   Sell  03/24/08 13:00  Sell  $796.90    $530.00  $52,070.00    ($10.00)  79.41%  77.94%  $2.50  $2.50
 776  Buy  03/25/08 14:30  Buy  $802.20  $0.00  1  ($1,030.00)  (1.27%)  $50.00  4.00%    $2.50  $2.50
   Sell  03/26/08 10:30  Sell  $792.00    ($1,020.00)  $51,040.00    ($1,200.00)  14.40%  (81.60%)  $2.50  $2.50
 777  Sell Short  03/26/08 12:00  Short  $793.30  $0.00  1  $10.00  0.03%  $290.00  85.29%    $2.50  $2.50
   Buy to Cover  03/26/08 14:00  Cover  $793.10    $20.00  $51,050.00    ($50.00)  20.59%  5.88%  $2.50  $2.50
 778  Buy  03/27/08 11:00  Buy  $789.90  $0.00  1  $20.00  0.04%  $730.00  82.02%    $2.50  $2.50
   Sell  03/27/08 14:00  Sell  $790.20    $30.00  $51,070.00    ($160.00)  21.35%  3.37%  $2.50  $2.50
 779  Buy  03/31/08 15:00  Buy  $781.80  $0.00  1  $1,650.00  2.12%  $1,750.00  93.58%    $2.50  $2.50
   Sell  04/01/08 11:00  Sell  $798.40    $1,660.00  $52,720.00    ($120.00)  95.19%  88.77%  $2.50  $2.50
 780  Sell Short  04/03/08 10:30  Short  $809.80  $0.00  1  ($680.00)  (0.83%)  $30.00  3.80%    $2.50  $2.50
   Buy to Cover  04/03/08 12:30  Cover  $816.50    ($670.00)  $52,040.00    ($760.00)  11.39%  (84.81%)  $2.50  $2.50
 781  Buy  04/03/08 15:00  Buy  $816.20  $0.00  1  $510.00  0.64%  $550.00  69.62%    $2.50  $2.50
   Sell  04/04/08 11:00  Sell  $821.40    $520.00  $52,550.00    ($240.00)  96.20%  65.82%  $2.50  $2.50
 782  Buy  04/07/08 13:30  Buy  $827.00  $0.00  1  ($650.00)  (0.77%)  $10.00  0.82%    $2.50  $2.50
   Sell  04/08/08 09:30  Sell  $820.60    ($640.00)  $51,900.00    ($1,210.00)  46.72%  (52.46%)  $2.50  $2.50
 783  Sell Short  04/08/08 10:00  Short  $820.60  $0.00  1  ($160.00)  (0.18%)  $30.00  6.52%    $2.50  $2.50
   Buy to Cover  04/08/08 12:00  Cover  $822.10    ($150.00)  $51,740.00    ($430.00)  60.87%  (32.61%)  $2.50  $2.50
 784  Buy  04/10/08 12:30  Buy  $817.30  $0.00  1  $170.00  0.22%  $400.00  70.18%    $2.50  $2.50
   Sell  04/10/08 15:15  Sell  $819.10    $180.00  $51,910.00    ($170.00)  61.40%  31.58%  $2.50  $2.50
 785  Sell Short  04/11/08 12:00  Short  $808.40  $0.00  1  $270.00  0.35%  $380.00  67.86%    $2.50  $2.50
   Buy to Cover  04/11/08 14:00  Cover  $805.60    $280.00  $52,180.00    ($180.00)  82.14%  50.00%  $2.50  $2.50
 786  Buy  04/16/08 09:00  Buy  $811.70  $0.00  1  $1,240.00  1.54%  $1,260.00  100.00%    $2.50  $2.50
   Sell  04/16/08 12:00  Sell  $824.20    $1,250.00  $53,420.00    $0.00  99.21%  99.21%  $2.50  $2.50
 787  Buy  04/18/08 12:00  Buy  $842.90  $0.00  1  ($590.00)  (0.69%)  $50.00  7.69%    $2.50  $2.50
   Sell  04/18/08 15:00  Sell  $837.10    ($580.00)  $52,830.00    ($600.00)  3.08%  (89.23%)  $2.50  $2.50
 788  Buy  04/23/08 12:30  Buy  $826.80  $0.00  1  $460.00  0.57%  $510.00  89.47%    $2.50  $2.50
   Sell  04/23/08 15:15  Sell  $831.50    $470.00  $53,290.00    ($60.00)  92.98%  82.46%  $2.50  $2.50
 789  Sell Short  04/24/08 12:30  Short  $835.60  $0.00  1  ($390.00)  (0.45%)  $180.00  24.32%    $2.50  $2.50
   Buy to Cover  04/24/08 14:30  Cover  $839.40    ($380.00)  $52,900.00    ($560.00)  24.32%  (51.35%)  $2.50  $2.50
 790  Buy  04/24/08 15:00  Buy  $838.20  $0.00  1  ($180.00)  (0.20%)  $560.00  50.00%    $2.50  $2.50
   Sell  04/25/08 11:00  Sell  $836.50    ($170.00)  $52,720.00    ($560.00)  34.82%  (15.18%)  $2.50  $2.50
 791  Buy  04/30/08 10:30  Buy  $849.40  $0.00  1  $0.00  0.01%  $220.00  78.57%    $2.50  $2.50
   Sell  04/30/08 13:30  Sell  $849.50    $10.00  $52,720.00    ($60.00)  25.00%  3.57%  $2.50  $2.50
 792  Sell Short  05/01/08 10:30  Short  $844.70  $0.00  1  ($790.00)  (0.92%)  $40.00  4.35%    $2.50  $2.50
   Buy to Cover  05/01/08 12:30  Cover  $852.50    ($780.00)  $51,930.00    ($880.00)  10.87%  (84.78%)  $2.50  $2.50
 793  Buy  05/01/08 14:30  Buy  $853.10  $0.00  1  $280.00  0.34%  $1,070.00  88.43%    $2.50  $2.50
   Sell  05/02/08 10:30  Sell  $856.00    $290.00  $52,210.00    ($140.00)  35.54%  23.97%  $2.50  $2.50
 794  Buy  05/06/08 14:30  Buy  $861.20  $0.00  1  $200.00  0.24%  $430.00  76.79%    $2.50  $2.50
   Sell  05/07/08 10:30  Sell  $863.30    $210.00  $52,410.00    ($130.00)  60.71%  37.50%  $2.50  $2.50
 795  Sell Short  05/08/08 09:00  Short  $853.80  $0.00  1  ($140.00)  (0.15%)  $360.00  61.02%    $2.50  $2.50
   Buy to Cover  05/08/08 11:00  Cover  $855.10    ($130.00)  $52,270.00    ($230.00)  16.95%  (22.03%)  $2.50  $2.50
 796  Buy  05/08/08 15:00  Buy  $853.80  $0.00  1  $260.00  0.32%  $580.00  60.42%    $2.50  $2.50
   Sell  05/09/08 11:00  Sell  $856.50    $270.00  $52,530.00    ($380.00)  67.71%  28.13%  $2.50  $2.50
 797  Buy  05/12/08 12:30  Buy  $863.70  $0.00  1  $420.00  0.50%  $460.00  58.97%    $2.50  $2.50
   Sell  05/12/08 15:15  Sell  $868.00    $430.00  $52,950.00    ($320.00)  96.15%  55.13%  $2.50  $2.50
 798  Buy  05/14/08 09:30  Buy  $878.00  $0.00  1  $380.00  0.44%  $410.00  87.23%    $2.50  $2.50
   Sell  05/14/08 12:30  Sell  $881.90    $390.00  $53,330.00    ($60.00)  95.74%  82.98%  $2.50  $2.50
 799  Sell Short  05/15/08 11:00  Short  $879.10  $0.00  1  ($70.00)  (0.07%)  $50.00  15.63%    $2.50  $2.50
   Buy to Cover  05/15/08 13:00  Cover  $879.70    ($60.00)  $53,260.00    ($270.00)  65.62%  (18.75%)  $2.50  $2.50
 800  Buy  05/16/08 09:00  Buy  $890.00  $0.00  1  ($570.00)  (0.63%)  $60.00  5.88%    $2.50  $2.50
   Sell  05/16/08 12:00  Sell  $884.40    ($560.00)  $52,690.00    ($960.00)  39.22%  (54.90%)  $2.50  $2.50
 801  Buy  05/19/08 09:30  Buy  $888.90  $0.00  1  $520.00  0.60%  $700.00  90.91%    $2.50  $2.50
   Sell  05/19/08 12:30  Sell  $894.20    $530.00  $53,210.00    ($70.00)  77.92%  68.83%  $2.50  $2.50
 802  Buy  05/21/08 12:00  Buy  $885.00  $0.00  1  ($1,140.00)  (1.28%)  $260.00  14.44%    $2.50  $2.50
   Sell  05/21/08 15:00  Sell  $873.70    ($1,130.00)  $52,070.00    ($1,540.00)  22.78%  (62.78%)  $2.50  $2.50
 803  Buy  05/27/08 10:30  Buy  $868.30  $0.00  1  ($210.00)  (0.23%)  $100.00  14.29%    $2.50  $2.50
   Sell  05/27/08 13:30  Sell  $866.30    ($200.00)  $51,860.00    ($600.00)  57.14%  (28.57%)  $2.50  $2.50
 804  Buy  05/28/08 10:00  Buy  $867.70  $0.00  1  $550.00  0.65%  $570.00  95.00%    $2.50  $2.50
   Sell  05/28/08 13:00  Sell  $873.30    $560.00  $52,410.00    ($30.00)  98.33%  93.33%  $2.50  $2.50
 805  Buy  05/29/08 09:30  Buy  $878.20  $0.00  1  $670.00  0.77%  $730.00  76.84%    $2.50  $2.50
   Sell  05/29/08 12:30  Sell  $885.00    $680.00  $53,080.00    ($220.00)  94.74%  71.58%  $2.50  $2.50
 806  Buy  06/02/08 09:00  Buy  $883.90  $0.00  1  ($490.00)  (0.54%)  $100.00  11.49%    $2.50  $2.50
   Sell  06/02/08 12:00  Sell  $879.10    ($480.00)  $52,590.00    ($770.00)  33.33%  (55.17%)  $2.50  $2.50
 807  Buy  06/03/08 11:00  Buy  $885.60  $0.00  1  ($1,390.00)  (1.56%)  $180.00  11.04%    $2.50  $2.50
   Sell  06/03/08 14:00  Sell  $871.80    ($1,380.00)  $51,200.00    ($1,450.00)  4.29%  (84.66%)  $2.50  $2.50
 808  Buy  06/03/08 14:00  Buy  $871.80  $0.00  1  $720.00  0.84%  $930.00  93.94%    $2.50  $2.50
   Sell  06/04/08 10:00  Sell  $879.10    $730.00  $51,920.00    ($60.00)  79.80%  73.74%  $2.50  $2.50
 809  Buy  06/04/08 14:30  Buy  $879.20  $0.00  1  $1,250.00  1.43%  $1,430.00  97.95%    $2.50  $2.50
   Sell  06/05/08 10:30  Sell  $891.80    $1,260.00  $53,170.00    ($30.00)  88.36%  86.30%  $2.50  $2.50
 810  Buy  06/05/08 12:30  Buy  $896.00  $0.00  1  $490.00  0.56%  $510.00  54.84%    $2.50  $2.50
   Sell  06/05/08 15:15  Sell  $901.00    $500.00  $53,660.00    ($420.00)  98.92%  53.76%  $2.50  $2.50
 811  Buy  06/13/08 13:00  Buy  $863.70  $0.00  1  $240.00  0.29%  $790.00  68.10%    $2.50  $2.50
   Sell  06/16/08 09:00  Sell  $866.20    $250.00  $53,900.00    ($370.00)  53.45%  21.55%  $2.50  $2.50
 812  Buy  06/16/08 11:30  Buy  $873.80  $0.00  1  $290.00  0.34%  $340.00  61.82%    $2.50  $2.50
   Sell  06/16/08 14:30  Sell  $876.80    $300.00  $54,190.00    ($210.00)  92.73%  54.55%  $2.50  $2.50
 813  Buy  06/19/08 11:30  Buy  $866.80  $0.00  1  $660.00  0.77%  $740.00  98.67%    $2.50  $2.50
   Sell  06/19/08 14:30  Sell  $873.50    $670.00  $54,850.00    ($10.00)  90.67%  89.33%  $2.50  $2.50
 814  Buy  06/20/08 09:30  Buy  $866.30  $0.00  1  ($450.00)  (0.51%)  $30.00  3.90%    $2.50  $2.50
   Sell  06/20/08 12:30  Sell  $861.90    ($440.00)  $54,400.00    ($740.00)  38.96%  (57.14%)  $2.50  $2.50
 815  Sell Short  06/26/08 12:00  Short  $832.90  $0.00  1  $120.00  0.16%  $290.00  55.77%    $2.50  $2.50
   Buy to Cover  06/26/08 14:00  Cover  $831.60    $130.00  $54,520.00    ($230.00)  69.23%  25.00%  $2.50  $2.50
 816  Buy  06/30/08 14:00  Buy  $827.20  $0.00  1  ($1,170.00)  (1.40%)  $50.00  2.84%    $2.50  $2.50
   Sell  07/01/08 10:00  Sell  $815.60    ($1,160.00)  $53,350.00    ($1,710.00)  31.25%  (65.91%)  $2.50  $2.50
 817  Buy  07/02/08 10:00  Buy  $820.00  $0.00  1  ($760.00)  (0.91%)  $180.00  15.13%    $2.50  $2.50
   Sell  07/02/08 13:00  Sell  $812.50    ($750.00)  $52,590.00    ($1,010.00)  21.85%  (63.03%)  $2.50  $2.50
 818  Buy  07/07/08 13:00  Buy  $776.90  $0.00  1  $560.00  0.73%  $1,420.00  89.31%    $2.50  $2.50
   Sell  07/08/08 09:00  Sell  $782.60    $570.00  $53,150.00    ($170.00)  46.54%  35.85%  $2.50  $2.50
 819  Buy  07/09/08 09:00  Buy  $802.20  $0.00  1  $270.00  0.35%  $620.00  69.66%    $2.50  $2.50
   Sell  07/09/08 12:00  Sell  $805.00    $280.00  $53,420.00    ($270.00)  61.80%  31.46%  $2.50  $2.50
 820  Buy  07/10/08 15:15  Buy  $793.60  $0.00  1  ($890.00)  (1.11%)  $180.00  10.34%    $2.50  $2.50
   Sell  07/11/08 11:30  Sell  $784.80    ($880.00)  $52,530.00    ($1,560.00)  39.08%  (50.57%)  $2.50  $2.50
 821  Sell Short  07/11/08 12:00  Short  $780.90  $0.00  1  ($360.00)  (0.45%)  $420.00  34.43%    $2.50  $2.50
   Buy to Cover  07/11/08 14:00  Cover  $784.40    ($350.00)  $52,170.00    ($800.00)  36.89%  (28.69%)  $2.50  $2.50
 822  Buy  07/14/08 10:30  Buy  $789.50  $0.00  1  ($640.00)  (0.80%)  $70.00  5.83%    $2.50  $2.50
   Sell  07/14/08 13:30  Sell  $783.20    ($630.00)  $51,530.00    ($1,130.00)  41.67%  (52.50%)  $2.50  $2.50
 823  Buy  07/16/08 09:30  Buy  $776.80  $0.00  1  $500.00  0.66%  $590.00  50.43%    $2.50  $2.50
   Sell  07/16/08 12:30  Sell  $781.90    $510.00  $52,030.00    ($580.00)  93.16%  43.59%  $2.50  $2.50
 824  Buy  07/16/08 14:30  Buy  $788.20  $0.00  1  $850.00  1.09%  $1,620.00  95.29%    $2.50  $2.50
   Sell  07/17/08 10:30  Sell  $796.80    $860.00  $52,880.00    ($80.00)  55.29%  50.59%  $2.50  $2.50
 825  Buy  07/21/08 12:30  Buy  $803.70  $0.00  1  $430.00  0.55%  $500.00  98.04%    $2.50  $2.50
   Sell  07/21/08 15:15  Sell  $808.10    $440.00  $53,310.00    ($10.00)  88.24%  86.27%  $2.50  $2.50
 826  Buy  07/22/08 10:00  Buy  $805.60  $0.00  1  $400.00  0.51%  $720.00  87.80%    $2.50  $2.50
   Sell  07/22/08 13:00  Sell  $809.70    $410.00  $53,710.00    ($100.00)  62.20%  50.00%  $2.50  $2.50
 827  Buy  07/22/08 14:30  Buy  $812.00  $0.00  1  $1,230.00  1.53%  $1,600.00  96.39%    $2.50  $2.50
   Sell  07/23/08 10:30  Sell  $824.40    $1,240.00  $54,940.00    ($60.00)  78.31%  74.70%  $2.50  $2.50
 828  Buy  07/23/08 13:00  Buy  $820.20  $0.00  1  ($100.00)  (0.11%)  $400.00  59.70%    $2.50  $2.50
   Sell  07/24/08 09:00  Sell  $819.30    ($90.00)  $54,840.00    ($270.00)  26.87%  (13.43%)  $2.50  $2.50
 829  Sell Short  07/28/08 09:30  Short  $797.80  $0.00  1  $350.00  0.45%  $570.00  69.51%    $2.50  $2.50
   Buy to Cover  07/28/08 11:30  Cover  $794.20    $360.00  $55,190.00    ($250.00)  74.39%  43.90%  $2.50  $2.50
 830  Buy  07/29/08 13:30  Buy  $801.40  $0.00  1  $840.00  1.06%  $1,280.00  75.29%    $2.50  $2.50
   Sell  07/30/08 09:30  Sell  $809.90    $850.00  $56,030.00    ($420.00)  74.71%  50.00%  $2.50  $2.50
 831  Buy  07/31/08 11:30  Buy  $809.90  $0.00  1  $100.00  0.14%  $230.00  31.94%    $2.50  $2.50
   Sell  07/31/08 14:30  Sell  $811.00    $110.00  $56,130.00    ($490.00)  83.33%  15.28%  $2.50  $2.50
 832  Sell Short  08/01/08 11:30  Short  $807.70  $0.00  1  $130.00  0.17%  $620.00  96.88%    $2.50  $2.50
   Buy to Cover  08/01/08 13:30  Cover  $806.30    $140.00  $56,260.00    ($20.00)  25.00%  21.88%  $2.50  $2.50
 833  Sell Short  08/04/08 12:00  Short  $791.20  $0.00  1  ($30.00)  (0.03%)  $370.00  77.08%    $2.50  $2.50
   Buy to Cover  08/04/08 14:00  Cover  $791.40    ($20.00)  $56,230.00    ($110.00)  18.75%  (4.17%)  $2.50  $2.50
 834  Buy  08/05/08 11:00  Buy  $795.80  $0.00  1  $170.00  0.23%  $380.00  52.05%    $2.50  $2.50
   Sell  08/05/08 14:00  Sell  $797.60    $180.00  $56,400.00    ($350.00)  72.60%  24.66%  $2.50  $2.50
 835  Buy  08/08/08 13:30  Buy  $813.80  $0.00  1  $130.00  0.17%  $260.00  65.00%    $2.50  $2.50
   Sell  08/11/08 09:30  Sell  $815.20    $140.00  $56,530.00    ($140.00)  70.00%  35.00%  $2.50  $2.50
 836  Sell Short  08/12/08 14:30  Short  $817.50  $0.00  1  $640.00  0.80%  $930.00  95.88%    $2.50  $2.50
   Buy to Cover  08/13/08 09:30  Cover  $811.00    $650.00  $57,170.00    ($40.00)  71.13%  67.01%  $2.50  $2.50
 837  Buy  08/14/08 09:30  Buy  $816.80  $0.00  1  $730.00  0.91%  $890.00  96.74%    $2.50  $2.50
   Sell  08/14/08 12:30  Sell  $824.20    $740.00  $57,900.00    ($30.00)  83.70%  80.43%  $2.50  $2.50
 838  Sell Short  08/18/08 14:00  Short  $811.80  $0.00  1  $130.00  0.17%  $210.00  35.59%    $2.50  $2.50
   Buy to Cover  08/19/08 09:00  Cover  $810.40    $140.00  $58,030.00    ($380.00)  88.14%  23.73%  $2.50  $2.50
 839  Buy  08/21/08 15:15  Buy  $808.40  $0.00  1  $380.00  0.48%  $920.00  86.79%    $2.50  $2.50
   Sell  08/22/08 11:30  Sell  $812.30    $390.00  $58,410.00    ($140.00)  50.00%  36.79%  $2.50  $2.50
 840  Buy  08/26/08 12:30  Buy  $800.00  $0.00  1  $400.00  0.51%  $410.00  56.16%    $2.50  $2.50
   Sell  08/26/08 15:15  Sell  $804.10    $410.00  $58,810.00    ($320.00)  100.00%  56.16%  $2.50  $2.50
 841  Buy  08/27/08 12:00  Buy  $814.60  $0.00  1  ($410.00)  (0.49%)  $180.00  29.51%    $2.50  $2.50
   Sell  08/27/08 15:00  Sell  $810.60    ($400.00)  $58,400.00    ($430.00)  4.92%  (65.57%)  $2.50  $2.50
 842  Buy  08/28/08 14:00  Buy  $823.10  $0.00  1  ($380.00)  (0.45%)  $410.00  50.00%    $2.50  $2.50
   Sell  08/29/08 10:00  Sell  $819.40    ($370.00)  $58,020.00    ($410.00)  4.88%  (45.12%)  $2.50  $2.50
 843  Sell Short  09/02/08 15:00  Short  $808.20  $0.00  1  ($30.00)  (0.02%)  $390.00  53.42%    $2.50  $2.50
   Buy to Cover  09/03/08 10:00  Cover  $808.40    ($20.00)  $57,990.00    ($340.00)  43.84%  (2.74%)  $2.50  $2.50
 844  Sell Short  09/03/08 14:00  Short  $801.00  $0.00  1  $230.00  0.30%  $260.00  41.27%    $2.50  $2.50
   Buy to Cover  09/04/08 09:00  Cover  $798.60    $240.00  $58,220.00    ($370.00)  96.83%  38.10%  $2.50  $2.50
 845  Buy  09/08/08 10:30  Buy  $796.50  $0.00  1  ($890.00)  (1.10%)  $340.00  26.36%    $2.50  $2.50
   Sell  09/08/08 13:30  Sell  $787.70    ($880.00)  $57,330.00    ($950.00)  5.43%  (68.22%)  $2.50  $2.50
 846  Sell Short  09/08/08 15:00  Short  $795.40  $0.00  1  $730.00  0.93%  $750.00  59.06%    $2.50  $2.50
   Buy to Cover  09/09/08 10:00  Cover  $788.00    $740.00  $58,060.00    ($520.00)  99.21%  58.27%  $2.50  $2.50
 847  Sell Short  09/09/08 13:00  Short  $781.50  $0.00  1  $930.00  1.20%  $1,190.00  98.35%    $2.50  $2.50
   Buy to Cover  09/09/08 15:00  Cover  $772.10    $940.00  $58,990.00    ($20.00)  79.34%  77.69%  $2.50  $2.50
 848  Buy  09/10/08 15:15  Buy  $776.20  $0.00  1  $160.00  0.22%  $250.00  12.38%    $2.50  $2.50
   Sell  09/11/08 11:30  Sell  $777.90    $170.00  $59,150.00    ($1,770.00)  96.04%  8.42%  $2.50  $2.50
 849  Buy  09/12/08 10:30  Buy  $785.50  $0.00  1  $200.00  0.27%  $650.00  78.31%    $2.50  $2.50
   Sell  09/12/08 13:30  Sell  $787.60    $210.00  $59,350.00    ($180.00)  46.99%  25.30%  $2.50  $2.50
 850  Sell Short  09/15/08 12:00  Short  $773.40  $0.00  1  $580.00  0.76%  $720.00  69.90%    $2.50  $2.50
   Buy to Cover  09/15/08 14:00  Cover  $767.50    $590.00  $59,930.00    ($310.00)  87.38%  57.28%  $2.50  $2.50
 851  Sell Short  09/17/08 13:30  Short  $738.70  $0.00  1  $320.00  0.45%  $360.00  19.15%    $2.50  $2.50
   Buy to Cover  09/17/08 15:15  Cover  $735.40    $330.00  $60,250.00    ($1,520.00)  98.40%  17.55%  $2.50  $2.50
 852  Buy  09/19/08 10:00  Buy  $795.40  $0.00  1  $710.00  0.91%  $1,090.00  62.29%    $2.50  $2.50
   Sell  09/19/08 13:00  Sell  $802.60    $720.00  $60,960.00    ($660.00)  78.86%  41.14%  $2.50  $2.50
 853  Sell Short  09/26/08 12:00  Short  $744.40  $0.00  1  ($360.00)  (0.47%)  $170.00