Content-Type: multipart/related; type="text/html"; boundary="==TSBoundary-SPR" --==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID:
TradeStation Performance Report <body> <p>This page uses frames, but your browser doesn't support them.</p> </body> --==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID: TradeStation Performance Summary
TradeStation TradeManager Performance Report !Lines, @CL, 30 min, 5/14/2001 - 7/9/2008 4:15:00 PM
Display:
 
TradeStation Performance Summary Collapse
 
  All Trades
 Long Trades
 Short Trades
Total Net Profit $82,140.00 $53,410.00 $28,730.00
Gross Profit $301,850.00 $208,750.00 $93,100.00
Gross Loss ($219,710.00) ($155,340.00) ($64,370.00)
Profit Factor 1.37 1.34 1.45
       
Roll Over Credit $0.00 $0.00 $0.00
Open Position P/L $0.00 $0.00 $0.00
       
Select Total Net Profit $80,570.00 $61,720.00 $18,850.00
Select Gross Profit $262,700.00 $183,300.00 $79,400.00
Select Gross Loss ($182,130.00) ($121,580.00) ($60,550.00)
Select Profit Factor 1.44 1.51 1.31
       
Adjusted Total Net Profit $61,360.97 $36,269.24 $16,952.39
Adjusted Gross Profit $289,909.00 $199,006.38 $86,160.74
Adjusted Gross Loss ($228,548.03) ($162,737.14) ($69,208.35)
Adjusted Profit Factor 1.27 1.22 1.24
       
Total Number of Trades 1257 900 357
Percent Profitable 50.84% 51.00% 50.42%
Winning Trades 639 459 180
Losing Trades 618 441 177
Even Trades 0 0 0
       
Avg. Trade Net Profit $65.35 $59.34 $80.48
Avg. Winning Trade $472.38 $454.79 $517.22
Avg. Losing Trade ($355.52) ($352.24) ($363.67)
Ratio Avg. Win:Avg. Loss 1.33 1.29 1.42
Largest Winning Trade $3,110.00 $2,850.00 $3,110.00
Largest Losing Trade ($3,360.00) ($3,360.00) ($2,150.00)
Largest Winner as % of Gross Profit 1.03% 1.37% 3.34%
Largest Loser as % of Gross Loss 1.53% 2.16% 3.34%
       
Net Profit as % of Largest Loss 2444.64% 1589.58% 1336.28%
Select Net Profit as % of Largest Loss 2397.92% 1836.90% 876.74%
Adjusted Net Profit as % of Largest Loss 1826.22% 1079.44% 788.48%
       
Max. Consecutive Winning Trades 10 12 13
Max. Consecutive Losing Trades 8 7 7
Avg. Bars in Total Trades 15.50 15.77 14.82
Avg. Bars in Winning Trades 15.59 15.89 14.83
Avg. Bars in Losing Trades 15.41 15.64 14.82
Avg. Bars in Even Trades 0.00 0.00 0.00
Max. Shares/Contracts Held 1 1 1
Total Shares/Contracts Held 1257 900 357
Account Size Required $8,920.00 $5,230.00 $5,860.00
Total Slippage $6,285.00 $4,500.00 $1,785.00
Total Commission $6,285.00 $4,500.00 $1,785.00
       
Return on Initial Capital 82.14%
Annual Rate of Return 8.39%
Buy & Hold Return 268.43%
Return on Account 920.85%    
Avg. Monthly Return $867.63    
Std. Deviation of Monthly Return $2,393.37    
       
Return Retracement Ratio 0.23    
RINA Index 463.02    
Sharpe Ratio 0.34    
K-Ratio n/a    
       
Trading Period 7 Yrs, 1 Mth, 23 Dys, 8 Hrs, 45 Mins
Percent of Time in the Market 30.90%
Time in the Market 2 Yrs, 2 Mths, 14 Dys, 19 Hrs, 15 Mins    
Longest Flat Period 37 Dys, 14 Hrs, 30 Mins    
       
Max. Equity Run-up
 $87,690.00    
Date of Max. Equity Run-up 05/27/08 03:30    
Max. Equity Run-up as % of Initial Capital 87.69%    
 
Max. Drawdown (Intra-day Peak to Valley)
Value ($9,450.00) ($6,910.00) ($6,810.00)
Date 01/14/03 08:00    
as % of Initial Capital 9.45% 6.91% 6.81%
Net Profit as % of Drawdown 869.21% 772.94% 421.88%
Select Net Profit as % of Drawdown 852.59% 893.20% 276.80%
Adjusted Net Profit as % of Drawdown 649.32% 524.88% 248.93%
       
Max. Drawdown (Trade Close to Trade Close)
Value ($8,920.00) ($5,230.00) ($5,860.00)
Date 01/16/03 05:00    
as % of Initial Capital 8.92% 5.23% 5.86%
Net Profit as % of Drawdown 920.85% 1021.22% 490.27%
Select Net Profit as % of Drawdown 903.25% 1180.11% 321.67%
Adjusted Net Profit as % of Drawdown 687.90% 693.48% 289.29%
       
Max. Trade Drawdown ($6,310.00) ($6,310.00) ($2,430.00)
     
     
     
Created by TradeStation: 12/8/2008 8:29:29 AM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.
--==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID: Trade Analysis
TradeStation TradeManager Performance Report !Lines, @CL, 30 min, 5/14/2001 - 7/9/2008 4:15:00 PM
 TradeStation Trade Analysis Collapse
  All Trades
 Winners
 Losers
Total Number of Trades 1257 639 618
Avg. Trade Net Profit $65.35 $472.38 ($355.52)
1 Std. Deviation of Avg. Trade $639.93 $532.39 $437.65
Avg. Trade + 1 Std. Deviation $705.27 $1,004.77 $82.13
Avg. Trade - 1 Std. Deviation ($574.58) ($60.01) ($793.16)
Coefficient of Variation 979.29% 112.70% 123.10%
Time Averages
Avg. Time in Trades 15 Hrs, 24 Mins 16 Hrs, 33 Mins 14 Hrs, 12 Mins
Avg. Time Between Trades 1 Dy, 11 Hrs, 26 Mins 3 Dys, 7 Hrs, 53 Mins 3 Dys, 15 Hrs, 7 Mins
Avg. Time Between Trade Profit Peaks 251 Dys, 24 Mins
Outliers Total Positive Negative
Number of Outliers 34 16 18
Outlier Profit/Loss $1,570.00 $39,150.00 ($37,580.00)
 
Run-Up/Drawdown   Run-Up Drawdown
Max. Value $3,380.00 ($6,310.00)
Max. Value Date 3/31/2008 3/17/2008
Avg. Value $369.59 ($300.78)
1 Std. Deviation $482.69 $429.92
Avg. + 1 Std. Deviation $852.29 $129.14
Avg. - 1 Std. Deviation ($113.10) ($730.70)
Coefficient of Variation 130.60% 142.94%
 
Efficiency Analysis Total
 Entry
 Exit
Avg. Efficiency 5.93% 53.05% 52.87%
1 Std. Deviation 60.50% 34.02% 33.97%
Avg. + 1 Std. Deviation 66.42% 87.08% 86.84%
Avg. - 1 Std. Deviation (54.57%) 19.03% 18.91%
Coefficient of Variation 1021.05% 64.13% 64.24%
CollapseCollapse
 TradeStation Trade Series Analysis Collapse
Winners Losers
Largest Profit/Loss $3,110.00 ($3,360.00)
Largest Profit/Loss as % of Gross 1.03% 1.53%
Largest Consec. Profit/Loss $6,030.00 ($4,510.00)
Largest Consec. Profit/Loss as % of Gross 2.00% 2.05%

Winning Series

Number of Series

Avg. Gain per Series

Avg. Loss Next Trade

1 172 $499.77 ($387.62)
2 79 $443.48 ($298.61)
3 34 $548.33 ($234.41)
4 21 $572.38 ($406.19)
5 8 $341.50 ($235.00)
6 7 $395.95 ($442.86)
7 1 $270.00 ($440.00)
8 3 $283.75 ($43.33)
10 1 $282.00 ($80.00)

Losing Series

Number of Series

Avg. Loss per Series

Avg. Gain Next Trade

1 178 ($321.18) $473.09
2 72 ($416.32) $507.04
3 42 ($334.84) $491.90
4 18 ($388.61) $311.67
5 9 ($327.56) $268.89
6 4 ($393.75) $1,312.50
7 3 ($338.57) $573.33
8 1 ($140.00) $120.00

Created by TradeStation: 12/8/2008 8:29:29 AM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.
--==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID: Trades Header
TradeStation Strategy Performance Report
# Type Date/Time Signal Price Roll Over
Pips		 Shares/Ctrts
Profit/Loss		 Gross P/L
Cum Net Profit		 % Profit Run-up
DrawDown		 Efficiency Total Eff. Comm. Slippage
 1  Buy  05/16/01 15:30  Buy  $37.06  $0.00  1  ($110.00)  (0.27%)  $30.00  16.67%    $2.50  $2.50
   Sell  05/17/01 03:00  Sell  $36.96    ($100.00)  ($110.00)    ($150.00)  27.78%  (55.56%)  $2.50  $2.50
 2  Buy  05/17/01 20:00  Buy  $37.38  $0.00  1  ($80.00)  (0.19%)  $0.00  0.00%    $2.50  $2.50
   Sell  05/18/01 06:00  Sell  $37.31    ($70.00)  ($190.00)    ($150.00)  53.33%  (46.67%)  $2.50  $2.50
 3  Buy  05/18/01 07:30  Buy  $37.37  $0.00  1  $870.00  2.35%  $1,020.00  94.44%    $2.50  $2.50
   Sell  05/21/01 15:30  Sell  $38.25    $880.00  $680.00    ($60.00)  87.04%  81.48%  $2.50  $2.50
 4  Sell Short  05/24/01 16:15  Short  $36.58  $0.00  1  ($50.00)  (0.11%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  05/30/01 19:00  Cover  $36.62    ($40.00)  $630.00    ($350.00)  88.57%  (11.43%)  $2.50  $2.50
 5  Sell Short  05/31/01 00:30  Short  $36.56  $0.00  1  $110.00  0.33%  $130.00  86.67%    $2.50  $2.50
   Buy to Cover  05/31/01 08:00  Cover  $36.44    $120.00  $740.00    ($20.00)  93.33%  80.00%  $2.50  $2.50
 6  Buy  06/03/01 22:30  Buy  $36.46  $0.00  1  $240.00  0.69%  $250.00  100.00%    $2.50  $2.50
   Sell  06/04/01 07:00  Sell  $36.71    $250.00  $980.00    $0.00  100.00%  100.00%  $2.50  $2.50
 7  Buy  06/04/01 20:00  Buy  $36.44  $0.00  1  ($40.00)  (0.08%)  $90.00  37.50%    $2.50  $2.50
   Sell  06/05/01 08:00  Sell  $36.41    ($30.00)  $940.00    ($150.00)  50.00%  (12.50%)  $2.50  $2.50
 8  Buy  06/05/01 16:00  Buy  $36.53  $0.00  1  ($610.00)  (1.64%)  $0.00  0.00%    $2.50  $2.50
   Sell  06/06/01 03:00  Sell  $35.93    ($600.00)  $330.00    ($630.00)  4.76%  (95.24%)  $2.50  $2.50
 9  Sell Short  06/06/01 07:30  Short  $35.99  $0.00  1  $100.00  0.31%  $270.00  100.00%    $2.50  $2.50
   Buy to Cover  06/07/01 01:30  Cover  $35.88    $110.00  $430.00    $0.00  40.74%  40.74%  $2.50  $2.50
 10  Sell Short  06/07/01 01:30  Short  $35.88  $0.00  1  ($250.00)  (0.67%)  $260.00  52.00%    $2.50  $2.50
   Buy to Cover  06/07/01 16:00  Cover  $36.12    ($240.00)  $180.00    ($240.00)  0.00%  (48.00%)  $2.50  $2.50
 11  Sell Short  06/07/01 16:15  Short  $36.11  $0.00  1  ($110.00)  (0.28%)  $30.00  23.08%    $2.50  $2.50
   Buy to Cover  06/08/01 05:00  Cover  $36.21    ($100.00)  $70.00    ($100.00)  0.00%  (76.92%)  $2.50  $2.50
 12  Sell Short  06/08/01 05:00  Short  $36.21  $0.00  1  ($740.00)  (2.02%)  $110.00  12.36%    $2.50  $2.50
   Buy to Cover  06/10/01 22:30  Cover  $36.94    ($730.00)  ($670.00)    ($780.00)  5.62%  (82.02%)  $2.50  $2.50
 13  Buy  06/11/01 03:30  Buy  $37.00  $0.00  1  $150.00  0.43%  $240.00  70.59%    $2.50  $2.50
   Sell  06/11/01 19:30  Sell  $37.16    $160.00  ($520.00)    ($100.00)  76.47%  47.06%  $2.50  $2.50
 14  Buy  06/11/01 21:00  Buy  $37.15  $0.00  1  $150.00  0.43%  $230.00  62.16%    $2.50  $2.50
   Sell  06/12/01 16:00  Sell  $37.31    $160.00  ($370.00)    ($140.00)  81.08%  43.24%  $2.50  $2.50
 15  Sell Short  06/13/01 03:30  Short  $37.81  $0.00  1  $830.00  2.22%  $870.00  97.75%    $2.50  $2.50
   Buy to Cover  06/13/01 18:30  Cover  $36.97    $840.00  $460.00    ($20.00)  96.63%  94.38%  $2.50  $2.50
 16  Sell Short  06/14/01 01:00  Short  $36.80  $0.00  1  ($310.00)  (0.82%)  $150.00  33.33%    $2.50  $2.50
   Buy to Cover  06/14/01 15:30  Cover  $37.10    ($300.00)  $150.00    ($300.00)  0.00%  (66.67%)  $2.50  $2.50
 17  Sell Short  06/15/01 03:30  Short  $37.08  $0.00  1  $560.00  1.54%  $610.00  88.41%    $2.50  $2.50
   Buy to Cover  06/17/01 21:00  Cover  $36.51    $570.00  $710.00    ($80.00)  94.20%  82.61%  $2.50  $2.50
 18  Sell Short  06/18/01 16:00  Short  $35.59  $0.00  1  ($120.00)  (0.31%)  $40.00  26.67%    $2.50  $2.50
   Buy to Cover  06/19/01 02:30  Cover  $35.70    ($110.00)  $590.00    ($110.00)  0.00%  (73.33%)  $2.50  $2.50
 19  Sell Short  06/27/01 21:30  Short  $33.69  $0.00  1  $180.00  0.56%  $310.00  73.81%    $2.50  $2.50
   Buy to Cover  06/28/01 07:30  Cover  $33.50    $190.00  $770.00    ($110.00)  71.43%  45.24%  $2.50  $2.50
 20  Buy  06/28/01 23:30  Buy  $33.82  $0.00  1  $530.00  1.60%  $540.00  87.10%    $2.50  $2.50
   Sell  07/01/01 18:30  Sell  $34.36    $540.00  $1,300.00    ($80.00)  100.00%  87.10%  $2.50  $2.50
 21  Buy  07/01/01 20:30  Buy  $34.65  $0.00  1  ($10.00)  0.00%  $100.00  66.67%    $2.50  $2.50
   Sell  07/02/01 06:00  Sell  $34.65    $0.00  $1,290.00    ($50.00)  33.33%  0.00%  $2.50  $2.50
 22  Sell Short  07/05/01 00:30  Short  $34.80  $0.00  1  ($10.00)  0.00%  $30.00  30.00%    $2.50  $2.50
   Buy to Cover  07/05/01 07:30  Cover  $34.80    $0.00  $1,280.00    ($70.00)  70.00%  0.00%  $2.50  $2.50
 23  Buy  07/05/01 23:00  Buy  $35.12  $0.00  1  $1,010.00  2.90%  $1,020.00  96.23%    $2.50  $2.50
   Sell  07/08/01 18:30  Sell  $36.14    $1,020.00  $2,290.00    ($40.00)  100.00%  96.23%  $2.50  $2.50
 24  Buy  07/09/01 00:30  Buy  $36.05  $0.00  1  ($340.00)  (0.92%)  $80.00  13.79%    $2.50  $2.50
   Sell  07/09/01 20:00  Sell  $35.72    ($330.00)  $1,950.00    ($500.00)  29.31%  (56.90%)  $2.50  $2.50
 25  Sell Short  07/10/01 05:30  Short  $35.65  $0.00  1  $370.00  1.07%  $420.00  100.00%    $2.50  $2.50
   Buy to Cover  07/10/01 20:30  Cover  $35.27    $380.00  $2,320.00    $0.00  90.48%  90.48%  $2.50  $2.50
 26  Sell Short  07/11/01 00:30  Short  $35.31  $0.00  1  $300.00  0.88%  $320.00  96.97%    $2.50  $2.50
   Buy to Cover  07/11/01 08:00  Cover  $35.00    $310.00  $2,620.00    ($10.00)  96.97%  93.94%  $2.50  $2.50
 27  Buy  07/12/01 03:30  Buy  $35.26  $0.00  1  $10.00  0.06%  $90.00  22.50%    $2.50  $2.50
   Sell  07/12/01 18:30  Sell  $35.28    $20.00  $2,630.00    ($310.00)  82.50%  5.00%  $2.50  $2.50
 28  Buy  07/12/01 20:30  Buy  $35.22  $0.00  1  ($140.00)  (0.37%)  $150.00  46.87%    $2.50  $2.50
   Sell  07/13/01 06:30  Sell  $35.09    ($130.00)  $2,490.00    ($170.00)  12.50%  (40.62%)  $2.50  $2.50
 29  Buy  07/13/01 06:30  Buy  $35.09  $0.00  1  ($280.00)  (0.77%)  $30.00  9.37%    $2.50  $2.50
   Sell  07/16/01 05:00  Sell  $34.82    ($270.00)  $2,210.00    ($290.00)  6.25%  (84.38%)  $2.50  $2.50
 30  Sell Short  07/18/01 05:00  Short  $33.62  $0.00  1  $340.00  1.04%  $580.00  85.29%    $2.50  $2.50
   Buy to Cover  07/18/01 20:00  Cover  $33.27    $350.00  $2,550.00    ($100.00)  66.18%  51.47%  $2.50  $2.50
 31  Buy  07/19/01 03:30  Buy  $33.24  $0.00  1  ($10.00)  0.00%  $0.00  100.00%    $2.50  $2.50
   Sell  07/19/01 03:30  Short  $33.24    $0.00  $2,540.00    $0.00  100.00%  100.00%  $2.50  $2.50
 32  Sell Short  07/19/01 03:30  Short  $33.24  $0.00  1  ($110.00)  (0.30%)  $90.00  18.75%    $2.50  $2.50
   Buy to Cover  07/19/01 18:00  Cover  $33.34    ($100.00)  $2,430.00    ($390.00)  60.42%  (20.83%)  $2.50  $2.50
 33  Buy  07/20/01 02:30  Buy  $33.27  $0.00  1  $1,490.00  4.51%  $1,730.00  100.00%    $2.50  $2.50
   Sell  07/22/01 20:00  Sell  $34.77    $1,500.00  $3,920.00    $0.00  86.71%  86.71%  $2.50  $2.50
 34  Sell Short  07/23/01 21:30  Short  $34.53  $0.00  1  ($30.00)  (0.06%)  $30.00  50.00%    $2.50  $2.50
   Buy to Cover  07/24/01 06:00  Cover  $34.55    ($20.00)  $3,890.00    ($30.00)  16.67%  (33.33%)  $2.50  $2.50
 35  Sell Short  07/24/01 06:30  Short  $34.55  $0.00  1  ($90.00)  (0.23%)  $30.00  11.54%    $2.50  $2.50
   Buy to Cover  07/25/01 01:30  Cover  $34.63    ($80.00)  $3,800.00    ($230.00)  57.69%  (30.77%)  $2.50  $2.50
 36  Buy  07/25/01 04:00  Buy  $34.77  $0.00  1  $500.00  1.47%  $530.00  92.98%    $2.50  $2.50
   Sell  07/25/01 19:00  Sell  $35.28    $510.00  $4,300.00    ($40.00)  96.49%  89.47%  $2.50  $2.50
 37  Buy  07/25/01 20:00  Buy  $35.33  $0.00  1  ($50.00)  (0.11%)  $70.00  50.00%    $2.50  $2.50
   Sell  07/26/01 06:00  Sell  $35.29    ($40.00)  $4,250.00    ($70.00)  21.43%  (28.57%)  $2.50  $2.50
 38  Sell Short  07/27/01 05:30  Short  $34.95  $0.00  1  ($490.00)  (1.37%)  $150.00  23.08%    $2.50  $2.50
   Buy to Cover  07/29/01 22:00  Cover  $35.43    ($480.00)  $3,760.00    ($500.00)  3.08%  (73.85%)  $2.50  $2.50
 39  Buy  07/29/01 22:30  Buy  $35.41  $0.00  1  ($390.00)  (1.07%)  $0.00  0.00%    $2.50  $2.50
   Sell  07/30/01 16:00  Sell  $35.03    ($380.00)  $3,370.00    ($440.00)  13.64%  (86.36%)  $2.50  $2.50
 40  Buy  07/30/01 22:00  Buy  $34.95  $0.00  1  ($10.00)  0.00%  $30.00  14.29%    $2.50  $2.50
   Sell  07/31/01 08:00  Sell  $34.95    $0.00  $3,360.00    ($180.00)  85.71%  0.00%  $2.50  $2.50
 41  Buy  07/31/01 20:30  Buy  $35.19  $0.00  1  ($70.00)  (0.17%)  $60.00  50.00%    $2.50  $2.50
   Sell  08/01/01 05:00  Sell  $35.13    ($60.00)  $3,290.00    ($60.00)  0.00%  (50.00%)  $2.50  $2.50
 42  Buy  08/03/01 01:00  Buy  $36.15  $0.00  1  ($280.00)  (0.75%)  $40.00  11.76%    $2.50  $2.50
   Sell  08/05/01 19:00  Sell  $35.88    ($270.00)  $3,010.00    ($300.00)  8.82%  (79.41%)  $2.50  $2.50
 43  Buy  08/05/01 21:00  Buy  $35.95  $0.00  1  $160.00  0.47%  $170.00  70.83%    $2.50  $2.50
   Sell  08/06/01 15:30  Sell  $36.12    $170.00  $3,170.00    ($70.00)  100.00%  70.83%  $2.50  $2.50
 44  Buy  08/07/01 04:00  Buy  $36.12  $0.00  1  $390.00  1.11%  $500.00  100.00%    $2.50  $2.50
   Sell  08/07/01 19:00  Sell  $36.52    $400.00  $3,560.00    $0.00  80.00%  80.00%  $2.50  $2.50
 45  Buy  08/07/01 22:00  Buy  $36.51  $0.00  1  ($160.00)  (0.41%)  $170.00  51.52%    $2.50  $2.50
   Sell  08/08/01 08:00  Sell  $36.36    ($150.00)  $3,400.00    ($160.00)  3.03%  (45.45%)  $2.50  $2.50
 46  Sell Short  08/09/01 04:00  Short  $35.95  $0.00  1  ($230.00)  (0.61%)  $170.00  43.59%    $2.50  $2.50
   Buy to Cover  08/09/01 19:30  Cover  $36.17    ($220.00)  $3,170.00    ($220.00)  0.00%  (56.41%)  $2.50  $2.50
 47  Buy  08/10/01 03:30  Buy  $36.27  $0.00  1  $280.00  0.80%  $290.00  90.62%    $2.50  $2.50
   Sell  08/12/01 20:30  Sell  $36.56    $290.00  $3,450.00    ($30.00)  100.00%  90.62%  $2.50  $2.50
 48  Buy  08/12/01 23:30  Buy  $36.50  $0.00  1  ($260.00)  (0.68%)  $170.00  32.69%    $2.50  $2.50
   Sell  08/13/01 18:30  Sell  $36.25    ($250.00)  $3,190.00    ($350.00)  19.23%  (48.08%)  $2.50  $2.50
 49  Buy  08/13/01 22:00  Buy  $36.99  $0.00  1  ($510.00)  (1.35%)  $150.00  20.55%    $2.50  $2.50
   Sell  08/14/01 16:15  Sell  $36.49    ($500.00)  $2,680.00    ($580.00)  10.96%  (68.49%)  $2.50  $2.50
 50  Sell Short  08/14/01 23:30  Short  $36.56  $0.00  1  $710.00  1.97%  $720.00  100.00%    $2.50  $2.50
   Buy to Cover  08/15/01 15:30  Cover  $35.84    $720.00  $3,390.00    $0.00  100.00%  100.00%  $2.50  $2.50
 51  Buy  08/16/01 06:30  Buy  $35.85  $0.00  1  ($60.00)  (0.14%)  $60.00  19.35%    $2.50  $2.50
   Sell  08/16/01 23:00  Sell  $35.80    ($50.00)  $3,330.00    ($250.00)  64.52%  (16.13%)  $2.50  $2.50
 52  Sell Short  08/20/01 00:30  Short  $34.80  $0.00  1  ($510.00)  (1.44%)  $110.00  18.03%    $2.50  $2.50
   Buy to Cover  08/20/01 15:30  Cover  $35.30    ($500.00)  $2,820.00    ($500.00)  0.00%  (81.97%)  $2.50  $2.50
 53  Buy  08/22/01 02:00  Buy  $36.25  $0.00  1  ($670.00)  (1.82%)  $40.00  4.88%    $2.50  $2.50
   Sell  08/22/01 23:30  Sell  $35.59    ($660.00)  $2,150.00    ($780.00)  14.63%  (80.49%)  $2.50  $2.50
 54  Buy  08/23/01 03:30  Buy  $35.60  $0.00  1  $310.00  0.90%  $380.00  79.17%    $2.50  $2.50
   Sell  08/23/01 19:00  Sell  $35.92    $320.00  $2,460.00    ($100.00)  87.50%  66.67%  $2.50  $2.50
 55  Sell Short  08/23/01 23:00  Short  $35.96  $0.00  1  $160.00  0.47%  $190.00  95.00%    $2.50  $2.50
   Buy to Cover  08/24/01 06:30  Cover  $35.79    $170.00  $2,620.00    ($10.00)  90.00%  85.00%  $2.50  $2.50
 56  Buy  08/27/01 03:00  Buy  $36.18  $0.00  1  ($400.00)  (1.08%)  $110.00  22.00%    $2.50  $2.50
   Sell  08/27/01 19:00  Sell  $35.79    ($390.00)  $2,220.00    ($390.00)  0.00%  (78.00%)  $2.50  $2.50
 57  Buy  08/27/01 20:00  Buy  $35.83  $0.00  1  $30.00  0.11%  $70.00  53.85%    $2.50  $2.50
   Sell  08/28/01 07:30  Sell  $35.87    $40.00  $2,250.00    ($60.00)  76.92%  30.77%  $2.50  $2.50
 58  Buy  08/28/01 16:15  Buy  $36.31  $0.00  1  ($100.00)  (0.25%)  $140.00  48.28%    $2.50  $2.50
   Sell  08/29/01 16:00  Sell  $36.22    ($90.00)  $2,150.00    ($150.00)  20.69%  (31.03%)  $2.50  $2.50
 59  Sell Short  08/30/01 02:30  Short  $36.11  $0.00  1  $340.00  0.97%  $420.00  100.00%    $2.50  $2.50
   Buy to Cover  08/30/01 16:15  Cover  $35.76    $350.00  $2,490.00    $0.00  83.33%  83.33%  $2.50  $2.50
 60  Buy  09/04/01 03:00  Buy  $36.22  $0.00  1  ($140.00)  (0.36%)  $70.00  29.17%    $2.50  $2.50
   Sell  09/04/01 19:30  Sell  $36.09    ($130.00)  $2,350.00    ($170.00)  16.67%  (54.17%)  $2.50  $2.50
 61  Buy  09/04/01 20:30  Buy  $36.08  $0.00  1  $60.00  0.19%  $70.00  31.82%    $2.50  $2.50
   Sell  09/05/01 15:30  Sell  $36.15    $70.00  $2,410.00    ($150.00)  100.00%  31.82%  $2.50  $2.50
 62  Buy  09/05/01 23:00  Buy  $36.05  $0.00  1  $220.00  0.64%  $340.00  91.89%    $2.50  $2.50
   Sell  09/06/01 07:00  Sell  $36.28    $230.00  $2,630.00    ($30.00)  70.27%  62.16%  $2.50  $2.50
 63  Buy  09/06/01 21:30  Buy  $36.62  $0.00  1  $350.00  0.98%  $520.00  91.23%    $2.50  $2.50
   Sell  09/09/01 20:00  Sell  $36.98    $360.00  $2,980.00    ($50.00)  71.93%  63.16%  $2.50  $2.50
 64  Buy  09/10/01 03:30  Buy  $37.03  $0.00  1  ($260.00)  (0.68%)  $10.00  3.23%    $2.50  $2.50
   Sell  09/10/01 21:00  Sell  $36.78    ($250.00)  $2,720.00    ($300.00)  16.13%  (80.65%)  $2.50  $2.50
 65  Sell Short  09/14/01 15:30  Short  $38.90  $0.00  1  $1,140.00  2.96%  $1,280.00  93.43%    $2.50  $2.50
   Buy to Cover  09/18/01 07:30  Cover  $37.75    $1,150.00  $3,860.00    ($90.00)  90.51%  83.94%  $2.50  $2.50
 66  Buy  09/27/01 05:00  Buy  $31.66  $0.00  1  $310.00  1.01%  $420.00  64.62%    $2.50  $2.50
   Sell  09/28/01 06:00  Sell  $31.98    $320.00  $4,170.00    ($230.00)  84.62%  49.23%  $2.50  $2.50
 67  Buy  10/03/01 05:00  Buy  $31.00  $0.00  1  ($80.00)  (0.23%)  $100.00  26.32%    $2.50  $2.50
   Sell  10/03/01 19:00  Sell  $30.93    ($70.00)  $4,090.00    ($280.00)  55.26%  (18.42%)  $2.50  $2.50
 68  Buy  10/04/01 01:00  Buy  $30.98  $0.00  1  $390.00  1.29%  $570.00  87.69%    $2.50  $2.50
   Sell  10/04/01 14:30  Sell  $31.38    $400.00  $4,480.00    ($80.00)  73.85%  61.54%  $2.50  $2.50
 69  Sell Short  10/05/01 04:00  Short  $31.70  $0.00  1  $100.00  0.35%  $310.00  50.82%    $2.50  $2.50
   Buy to Cover  10/07/01 21:00  Cover  $31.59    $110.00  $4,580.00    ($300.00)  67.21%  18.03%  $2.50  $2.50
 70  Buy  10/07/01 21:30  Buy  $31.51  $0.00  1  ($280.00)  (0.86%)  $60.00  10.91%    $2.50  $2.50
   Sell  10/08/01 06:00  Sell  $31.24    ($270.00)  $4,300.00    ($490.00)  40.00%  (49.09%)  $2.50  $2.50
 71  Buy  10/09/01 16:00  Buy  $31.13  $0.00  1  $130.00  0.45%  $180.00  100.00%    $2.50  $2.50
   Sell  10/10/01 04:00  Sell  $31.27    $140.00  $4,430.00    $0.00  77.78%  77.78%  $2.50  $2.50
 72  Buy  10/10/01 04:00  Buy  $31.27  $0.00  1  $100.00  0.35%  $310.00  77.50%    $2.50  $2.50
   Sell  10/10/01 18:00  Sell  $31.38    $110.00  $4,530.00    ($90.00)  50.00%  27.50%  $2.50  $2.50
 73  Buy  10/11/01 05:00  Buy  $31.47  $0.00  1  $1,020.00  3.27%  $1,030.00  97.17%    $2.50  $2.50
   Sell  10/11/01 19:00  Sell  $32.50    $1,030.00  $5,550.00    ($30.00)  100.00%  97.17%  $2.50  $2.50
 74  Sell Short  10/15/01 02:00  Short  $31.32  $0.00  1  $210.00  0.70%  $260.00  56.52%    $2.50  $2.50
   Buy to Cover  10/15/01 15:00  Cover  $31.10    $220.00  $5,760.00    ($200.00)  91.30%  47.83%  $2.50  $2.50
 75  Sell Short  10/15/01 21:30  Short  $31.08  $0.00  1  $190.00  0.64%  $200.00  83.33%    $2.50  $2.50
   Buy to Cover  10/16/01 08:00  Cover  $30.88    $200.00  $5,950.00    ($40.00)  100.00%  83.33%  $2.50  $2.50
 76  Sell Short  10/16/01 18:30  Short  $31.01  $0.00  1  $40.00  0.16%  $110.00  57.89%    $2.50  $2.50
   Buy to Cover  10/17/01 06:00  Cover  $30.96    $50.00  $5,990.00    ($80.00)  68.42%  26.32%  $2.50  $2.50
 77  Sell Short  10/17/01 08:00  Short  $30.96  $0.00  1  $480.00  1.58%  $490.00  90.74%    $2.50  $2.50
   Buy to Cover  10/17/01 22:00  Cover  $30.47    $490.00  $6,470.00    ($50.00)  100.00%  90.74%  $2.50  $2.50
 78  Sell Short  10/18/01 03:30  Short  $30.50  $0.00  1  $430.00  1.44%  $560.00  96.55%    $2.50  $2.50
   Buy to Cover  10/18/01 16:15  Cover  $30.06    $440.00  $6,900.00    ($20.00)  79.31%  75.86%  $2.50  $2.50
 79  Sell Short  10/22/01 05:00  Short  $30.83  $0.00  1  $160.00  0.55%  $300.00  93.75%    $2.50  $2.50
   Buy to Cover  10/22/01 20:00  Cover  $30.66    $170.00  $7,060.00    ($20.00)  59.38%  53.12%  $2.50  $2.50
 80  Sell Short  10/22/01 21:30  Short  $30.68  $0.00  1  $60.00  0.23%  $200.00  90.91%    $2.50  $2.50
   Buy to Cover  10/23/01 06:00  Cover  $30.61    $70.00  $7,120.00    ($20.00)  40.91%  31.82%  $2.50  $2.50
 81  Buy  10/23/01 16:15  Buy  $30.06  $0.00  1  ($80.00)  (0.23%)  $50.00  33.33%    $2.50  $2.50
   Sell  10/24/01 05:30  Sell  $29.99    ($70.00)  $7,040.00    ($100.00)  20.00%  (46.67%)  $2.50  $2.50
 82  Sell Short  10/25/01 06:00  Short  $30.78  $0.00  1  $210.00  0.71%  $490.00  98.00%    $2.50  $2.50
   Buy to Cover  10/25/01 21:30  Cover  $30.56    $220.00  $7,250.00    ($10.00)  46.00%  44.00%  $2.50  $2.50
 83  Buy  10/29/01 02:30  Buy  $30.91  $0.00  1  ($300.00)  (0.94%)  $10.00  2.33%    $2.50  $2.50
   Sell  10/29/01 16:00  Sell  $30.62    ($290.00)  $6,950.00    ($420.00)  30.23%  (67.44%)  $2.50  $2.50
 84  Buy  10/30/01 03:00  Buy  $30.61  $0.00  1  ($330.00)  (1.05%)  $50.00  10.00%    $2.50  $2.50
   Sell  10/30/01 16:15  Sell  $30.29    ($320.00)  $6,620.00    ($450.00)  26.00%  (64.00%)  $2.50  $2.50
 85  Buy  11/01/01 16:15  Buy  $28.94  $0.00  1  $60.00  0.24%  $100.00  76.92%    $2.50  $2.50
   Sell  11/02/01 01:00  Sell  $29.01    $70.00  $6,680.00    ($30.00)  76.92%  53.85%  $2.50  $2.50
 86  Buy  11/02/01 01:30  Buy  $29.04  $0.00  1  ($300.00)  (1.00%)  $30.00  6.98%    $2.50  $2.50
   Sell  11/04/01 19:30  Sell  $28.75    ($290.00)  $6,380.00    ($400.00)  25.58%  (67.44%)  $2.50  $2.50
 87  Sell Short  11/05/01 04:00  Short  $28.80  $0.00  1  $330.00  1.18%  $430.00  89.58%    $2.50  $2.50
   Buy to Cover  11/05/01 17:30  Cover  $28.46    $340.00  $6,710.00    ($50.00)  81.25%  70.83%  $2.50  $2.50
 88  Buy  11/06/01 01:30  Buy  $28.52  $0.00  1  ($160.00)  (0.53%)  $0.00  0.00%    $2.50  $2.50
   Sell  11/06/01 15:00  Sell  $28.37    ($150.00)  $6,550.00    ($280.00)  46.43%  (53.57%)  $2.50  $2.50
 89  Buy  11/07/01 05:30  Buy  $28.24  $0.00  1  $420.00  1.52%  $470.00  100.00%    $2.50  $2.50
   Sell  11/07/01 21:30  Sell  $28.67    $430.00  $6,970.00    $0.00  91.49%  91.49%  $2.50  $2.50
 90  Buy  11/07/01 23:30  Buy  $28.66  $0.00  1  $840.00  2.97%  $850.00  98.84%    $2.50  $2.50
   Sell  11/08/01 14:30  Sell  $29.51    $850.00  $7,810.00    ($10.00)  100.00%  98.84%  $2.50  $2.50
 91  Buy  11/08/01 18:00  Buy  $29.76  $0.00  1  ($240.00)  (0.77%)  $0.00  0.00%    $2.50  $2.50
   Sell  11/09/01 02:30  Sell  $29.53    ($230.00)  $7,570.00    ($320.00)  28.12%  (71.88%)  $2.50  $2.50
 92  Sell Short  11/09/01 04:30  Short  $29.79  $0.00  1  ($1,220.00)  (4.06%)  $60.00  4.48%    $2.50  $2.50
   Buy to Cover  11/11/01 21:30  Cover  $31.00    ($1,210.00)  $6,350.00    ($1,280.00)  5.22%  (90.30%)  $2.50  $2.50
 93  Sell Short  11/12/01 03:00  Short  $30.88  $0.00  1  $1,200.00  3.92%  $1,290.00  100.00%    $2.50  $2.50
   Buy to Cover  11/12/01 16:00  Cover  $29.67    $1,210.00  $7,550.00    $0.00  93.80%  93.80%  $2.50  $2.50
 94  Sell Short  11/13/01 08:00  Short  $29.80  $0.00  1  ($100.00)  (0.30%)  $80.00  20.00%    $2.50  $2.50
   Buy to Cover  11/13/01 22:00  Cover  $29.89    ($90.00)  $7,450.00    ($320.00)  57.50%  (22.50%)  $2.50  $2.50
 95  Buy  11/15/01 03:30  Buy  $27.55  $0.00  1  ($1,250.00)  (4.50%)  $590.00  27.19%    $2.50  $2.50
   Sell  11/15/01 17:30  Sell  $26.31    ($1,240.00)  $6,200.00    ($1,580.00)  15.67%  (57.14%)  $2.50  $2.50
 96  Buy  11/15/01 17:30  Buy  $26.31  $0.00  1  $130.00  0.53%  $140.00  82.35%    $2.50  $2.50
   Sell  11/16/01 01:00  Sell  $26.45    $140.00  $6,330.00    ($30.00)  100.00%  82.35%  $2.50  $2.50
 97  Sell Short  11/19/01 04:00  Short  $26.22  $0.00  1  ($400.00)  (1.49%)  $550.00  50.93%    $2.50  $2.50
   Buy to Cover  11/19/01 17:30  Cover  $26.61    ($390.00)  $5,930.00    ($530.00)  12.96%  (36.11%)  $2.50  $2.50
 98  Buy  11/21/01 00:00  Buy  $27.67  $0.00  1  ($50.00)  (0.14%)  $90.00  24.32%    $2.50  $2.50
   Sell  11/21/01 08:00  Sell  $27.63    ($40.00)  $5,880.00    ($280.00)  64.86%  (10.81%)  $2.50  $2.50
 99  Buy  11/26/01 18:00  Buy  $27.06  $0.00  1  $30.00  0.15%  $120.00  75.00%    $2.50  $2.50
   Sell  11/27/01 05:00  Sell  $27.10    $40.00  $5,910.00    ($40.00)  50.00%  25.00%  $2.50  $2.50
 100  Sell Short  11/27/01 06:00  Short  $27.15  $0.00  1  ($470.00)  (1.69%)  $380.00  35.51%    $2.50  $2.50
   Buy to Cover  11/27/01 19:30  Cover  $27.61    ($460.00)  $5,440.00    ($690.00)  21.50%  (42.99%)  $2.50  $2.50
 101  Buy  11/28/01 03:00  Buy  $27.57  $0.00  1  ($40.00)  (0.11%)  $50.00  19.23%    $2.50  $2.50
   Sell  11/28/01 17:30  Sell  $27.54    ($30.00)  $5,400.00    ($210.00)  69.23%  (11.54%)  $2.50  $2.50
 102  Sell Short  11/29/01 04:00  Short  $27.49  $0.00  1  $640.00  2.36%  $860.00  95.56%    $2.50  $2.50
   Buy to Cover  11/29/01 17:30  Cover  $26.84    $650.00  $6,040.00    ($40.00)  76.67%  72.22%  $2.50  $2.50
 103  Sell Short  11/30/01 07:30  Short  $26.90  $0.00  1  ($530.00)  (1.93%)  $20.00  2.33%    $2.50  $2.50
   Buy to Cover  12/03/01 03:30  Cover  $27.42    ($520.00)  $5,510.00    ($840.00)  37.21%  (60.47%)  $2.50  $2.50
 104  Sell Short  12/04/01 06:30  Short  $28.57  $0.00  1  $930.00  3.29%  $1,030.00  100.00%    $2.50  $2.50
   Buy to Cover  12/04/01 20:30  Cover  $27.63    $940.00  $6,440.00    $0.00  91.26%  91.26%  $2.50  $2.50
 105  Buy  12/10/01 03:00  Buy  $27.00  $0.00  1  ($490.00)  (1.78%)  $0.00  0.00%    $2.50  $2.50
   Sell  12/10/01 16:15  Sell  $26.52    ($480.00)  $5,950.00    ($520.00)  7.69%  (92.31%)  $2.50  $2.50
 106  Buy  12/11/01 06:00  Buy  $26.49  $0.00  1  ($240.00)  (0.87%)  $180.00  32.73%    $2.50  $2.50
   Sell  12/11/01 21:00  Sell  $26.26    ($230.00)  $5,710.00    ($370.00)  25.45%  (41.82%)  $2.50  $2.50
 107  Sell Short  12/11/01 21:30  Short  $26.27  $0.00  1  ($0.00)  0.04%  $130.00  48.15%    $2.50  $2.50
   Buy to Cover  12/12/01 06:00  Cover  $26.26    $10.00  $5,710.00    ($140.00)  55.56%  3.70%  $2.50  $2.50
 108  Buy  12/14/01 05:00  Buy  $26.61  $0.00  1  $750.00  2.86%  $760.00  95.00%    $2.50  $2.50
   Sell  12/16/01 22:30  Sell  $27.37    $760.00  $6,460.00    ($40.00)  100.00%  95.00%  $2.50  $2.50
 109  Buy  12/17/01 19:30  Buy  $27.33  $0.00  1  $70.00  0.29%  $280.00  77.78%    $2.50  $2.50
   Sell  12/18/01 08:00  Sell  $27.41    $80.00  $6,530.00    ($80.00)  44.44%  22.22%  $2.50  $2.50
 110  Buy  12/19/01 00:00  Buy  $27.43  $0.00  1  $160.00  0.62%  $310.00  100.00%    $2.50  $2.50
   Sell  12/19/01 14:30  Sell  $27.60    $170.00  $6,690.00    $0.00  54.84%  54.84%  $2.50  $2.50
 111  Sell Short  12/20/01 01:00  Short  $27.52  $0.00  1  $460.00  1.71%  $470.00  68.12%    $2.50  $2.50
   Buy to Cover  12/20/01 14:30  Cover  $27.05    $470.00  $7,150.00    ($220.00)  100.00%  68.12%  $2.50  $2.50
 112  Buy  12/26/01 19:00  Buy  $29.03  $0.00  1  ($430.00)  (1.45%)  $60.00  12.00%    $2.50  $2.50
   Sell  12/27/01 04:00  Sell  $28.61    ($420.00)  $6,720.00    ($440.00)  4.00%  (84.00%)  $2.50  $2.50
 113  Sell Short  01/03/02 03:00  Short  $28.83  $0.00  1  $510.00  1.80%  $620.00  100.00%    $2.50  $2.50
   Buy to Cover  01/03/02 16:00  Cover  $28.31    $520.00  $7,230.00    $0.00  83.87%  83.87%  $2.50  $2.50
 114  Sell Short  01/03/02 23:30  Short  $28.51  $0.00  1  ($170.00)  (0.56%)  $10.00  3.70%    $2.50  $2.50
   Buy to Cover  01/04/02 07:00  Cover  $28.67    ($160.00)  $7,060.00    ($260.00)  37.04%  (59.26%)  $2.50  $2.50
 115  Buy  01/06/02 21:30  Buy  $29.21  $0.00  1  ($100.00)  (0.31%)  $90.00  45.00%    $2.50  $2.50
   Sell  01/07/02 06:00  Sell  $29.12    ($90.00)  $6,960.00    ($110.00)  10.00%  (45.00%)  $2.50  $2.50
 116  Buy  01/07/02 21:30  Buy  $29.25  $0.00  1  ($470.00)  (1.57%)  $60.00  11.32%    $2.50  $2.50
   Sell  01/08/02 07:30  Sell  $28.79    ($460.00)  $6,490.00    ($470.00)  1.89%  (86.79%)  $2.50  $2.50
 117  Sell Short  01/09/02 01:00  Short  $28.56  $0.00  1  $570.00  2.03%  $580.00  84.06%    $2.50  $2.50
   Buy to Cover  01/09/02 14:30  Cover  $27.98    $580.00  $7,060.00    ($110.00)  100.00%  84.06%  $2.50  $2.50
 118  Sell Short  01/10/02 04:00  Short  $27.96  $0.00  1  ($330.00)  (1.14%)  $180.00  29.51%    $2.50  $2.50
   Buy to Cover  01/10/02 17:30  Cover  $28.28    ($320.00)  $6,730.00    ($430.00)  18.03%  (52.46%)  $2.50  $2.50
 119  Buy  01/11/02 01:00  Buy  $28.17  $0.00  1  ($560.00)  (1.95%)  $20.00  3.08%    $2.50  $2.50
   Sell  01/13/02 19:30  Sell  $27.62    ($550.00)  $6,170.00    ($630.00)  12.31%  (84.62%)  $2.50  $2.50
 120  Buy  01/15/02 01:00  Buy  $26.86  $0.00  1  ($140.00)  (0.48%)  $70.00  31.82%    $2.50  $2.50
   Sell  01/15/02 14:30  Sell  $26.73    ($130.00)  $6,030.00    ($150.00)  9.09%  (59.09%)  $2.50  $2.50
 121  Buy  01/15/02 21:00  Buy  $26.29  $0.00  1  $30.00  0.15%  $100.00  62.50%    $2.50  $2.50
   Sell  01/16/02 04:30  Sell  $26.33    $40.00  $6,060.00    ($60.00)  62.50%  25.00%  $2.50  $2.50
 122  Buy  01/16/02 21:30  Buy  $26.83  $0.00  1  ($30.00)  (0.07%)  $190.00  90.48%    $2.50  $2.50
   Sell  01/17/02 07:00  Sell  $26.81    ($20.00)  $6,030.00    ($20.00)  0.00%  (9.52%)  $2.50  $2.50
 123  Buy  01/17/02 16:15  Buy  $26.06  $0.00  1  $80.00  0.35%  $120.00  92.31%    $2.50  $2.50
   Sell  01/18/02 02:00  Sell  $26.15    $90.00  $6,110.00    ($10.00)  76.92%  69.23%  $2.50  $2.50
 124  Sell Short  01/22/02 02:00  Short  $26.04  $0.00  1  ($330.00)  (1.23%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  01/22/02 15:00  Cover  $26.36    ($320.00)  $5,780.00    ($700.00)  54.29%  (45.71%)  $2.50  $2.50
 125  Sell Short  01/23/02 02:30  Short  $26.37  $0.00  1  ($430.00)  (1.59%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  01/23/02 15:30  Cover  $26.79    ($420.00)  $5,350.00    ($440.00)  4.55%  (95.45%)  $2.50  $2.50
 126  Buy  01/23/02 22:30  Buy  $26.76  $0.00  1  ($0.00)  0.04%  $50.00  26.32%    $2.50  $2.50
   Sell  01/24/02 07:00  Sell  $26.77    $10.00  $5,350.00    ($140.00)  78.95%  5.26%  $2.50  $2.50
 127  Buy  01/24/02 19:00  Buy  $26.99  $0.00  1  $350.00  1.33%  $470.00  100.00%    $2.50  $2.50
   Sell  01/25/02 05:30  Sell  $27.35    $360.00  $5,700.00    $0.00  76.60%  76.60%  $2.50  $2.50
 128  Buy  01/27/02 20:30  Buy  $27.35  $0.00  1  $90.00  0.37%  $220.00  91.67%    $2.50  $2.50
   Sell  01/28/02 07:00  Sell  $27.45    $100.00  $5,790.00    ($20.00)  50.00%  41.67%  $2.50  $2.50
 129  Sell Short  01/30/02 06:30  Short  $26.59  $0.00  1  $60.00  0.26%  $210.00  75.00%    $2.50  $2.50
   Buy to Cover  01/30/02 20:30  Cover  $26.52    $70.00  $5,850.00    ($70.00)  50.00%  25.00%  $2.50  $2.50
 130  Buy  01/31/02 03:00  Buy  $26.49  $0.00  1  $570.00  2.19%  $690.00  90.79%    $2.50  $2.50
   Sell  01/31/02 16:15  Sell  $27.07    $580.00  $6,420.00    ($70.00)  85.53%  76.32%  $2.50  $2.50
 131  Sell Short  01/31/02 23:00  Short  $26.99  $0.00  1  $250.00  0.96%  $280.00  87.50%    $2.50  $2.50
   Buy to Cover  02/01/02 06:00  Cover  $26.73    $260.00  $6,670.00    ($40.00)  93.75%  81.25%  $2.50  $2.50
 132  Sell Short  02/03/02 20:00  Short  $27.59  $0.00  1  $150.00  0.58%  $260.00  92.86%    $2.50  $2.50
   Buy to Cover  02/04/02 03:30  Cover  $27.43    $160.00  $6,820.00    ($20.00)  64.29%  57.14%  $2.50  $2.50
 133  Sell Short  02/04/02 03:30  Short  $27.43  $0.00  1  $230.00  0.87%  $280.00  71.79%    $2.50  $2.50
   Buy to Cover  02/04/02 16:15  Cover  $27.19    $240.00  $7,050.00    ($110.00)  89.74%  61.54%  $2.50  $2.50
 134  Sell Short  02/04/02 23:00  Short  $27.20  $0.00  1  $40.00  0.18%  $110.00  73.33%    $2.50  $2.50
   Buy to Cover  02/05/02 07:00  Cover  $27.15    $50.00  $7,090.00    ($40.00)  60.00%  33.33%  $2.50  $2.50
 135  Buy  02/06/02 00:30  Buy  $27.31  $0.00  1  ($10.00)  0.00%  $0.00  100.00%    $2.50  $2.50
   Sell  02/06/02 00:30  Short  $27.31    $0.00  $7,080.00    $0.00  100.00%  100.00%  $2.50  $2.50
 136  Sell Short  02/06/02 00:30  Short  $27.31  $0.00  1  ($0.00)  0.04%  $80.00  21.05%    $2.50  $2.50
   Buy to Cover  02/06/02 08:00  Cover  $27.30    $10.00  $7,080.00    ($300.00)  81.58%  2.63%  $2.50  $2.50
 137  Buy  02/08/02 04:00  Buy  $27.07  $0.00  1  $430.00  1.63%  $610.00  100.00%    $2.50  $2.50
   Sell  02/10/02 21:30  Sell  $27.51    $440.00  $7,510.00    $0.00  72.13%  72.13%  $2.50  $2.50
 138  Buy  02/10/02 22:30  Buy  $27.48  $0.00  1  $1,160.00  4.26%  $1,170.00  83.57%    $2.50  $2.50
   Sell  02/11/02 14:30  Sell  $28.65    $1,170.00  $8,670.00    ($230.00)  100.00%  83.57%  $2.50  $2.50
 139  Buy  02/11/02 19:00  Buy  $28.51  $0.00  1  ($110.00)  (0.35%)  $90.00  47.37%    $2.50  $2.50
   Sell  02/12/02 03:30  Sell  $28.41    ($100.00)  $8,560.00    ($100.00)  0.00%  (52.63%)  $2.50  $2.50
 140  Buy  02/12/02 06:30  Buy  $28.36  $0.00  1  ($510.00)  (1.76%)  $70.00  8.43%    $2.50  $2.50
   Sell  02/12/02 20:30  Sell  $27.86    ($500.00)  $8,050.00    ($760.00)  31.33%  (60.24%)  $2.50  $2.50
 141  Sell Short  02/12/02 21:30  Short  $27.87  $0.00  1  ($90.00)  (0.29%)  $90.00  40.91%    $2.50  $2.50
   Buy to Cover  02/13/02 06:00  Cover  $27.95    ($80.00)  $7,960.00    ($130.00)  22.73%  (36.36%)  $2.50  $2.50
 142  Buy  02/13/02 15:00  Buy  $28.41  $0.00  1  $180.00  0.67%  $470.00  94.00%    $2.50  $2.50
   Sell  02/14/02 01:00  Sell  $28.60    $190.00  $8,140.00    ($30.00)  44.00%  38.00%  $2.50  $2.50
 143  Buy  02/14/02 01:30  Buy  $28.57  $0.00  1  ($110.00)  (0.35%)  $370.00  77.08%    $2.50  $2.50
   Sell  02/14/02 15:00  Sell  $28.47    ($100.00)  $8,030.00    ($110.00)  2.08%  (20.83%)  $2.50  $2.50
 144  Buy  02/14/02 18:00  Buy  $28.53  $0.00  1  ($210.00)  (0.70%)  $120.00  34.29%    $2.50  $2.50
   Sell  02/15/02 05:30  Sell  $28.33    ($200.00)  $7,820.00    ($230.00)  8.57%  (57.14%)  $2.50  $2.50
 145  Sell Short  02/19/02 00:30  Short  $28.38  $0.00  1  $170.00  0.63%  $240.00  100.00%    $2.50  $2.50
   Buy to Cover  02/19/02 07:30  Cover  $28.20    $180.00  $7,990.00    $0.00  75.00%  75.00%  $2.50  $2.50
 146  Sell Short  02/20/02 03:00  Short  $27.97  $0.00  1  $440.00  1.61%  $670.00  97.10%    $2.50  $2.50
   Buy to Cover  02/20/02 16:00  Cover  $27.52    $450.00  $8,430.00    ($20.00)  68.12%  65.22%  $2.50  $2.50
 147  Buy  02/21/02 15:30  Buy  $27.93  $0.00  1  $90.00  0.36%  $110.00  57.89%    $2.50  $2.50
   Sell  02/22/02 03:30  Sell  $28.03    $100.00  $8,520.00    ($80.00)  94.74%  52.63%  $2.50  $2.50
 148  Buy  02/24/02 19:30  Buy  $28.00  $0.00  1  ($80.00)  (0.25%)  $170.00  50.00%    $2.50  $2.50
   Sell  02/25/02 05:30  Sell  $27.93    ($70.00)  $8,440.00    ($170.00)  29.41%  (20.59%)  $2.50  $2.50
 149  Buy  02/25/02 23:00  Buy  $27.56  $0.00  1  $880.00  3.23%  $890.00  88.12%    $2.50  $2.50
   Sell  02/26/02 14:30  Sell  $28.45    $890.00  $9,320.00    ($120.00)  100.00%  88.12%  $2.50  $2.50
 150  Buy  02/26/02 18:00  Buy  $28.59  $0.00  1  ($340.00)  (1.15%)  $0.00  0.00%    $2.50  $2.50
   Sell  02/27/02 06:30  Sell  $28.26    ($330.00)  $8,980.00    ($440.00)  25.00%  (75.00%)  $2.50  $2.50
 151  Buy  02/27/02 20:00  Buy  $28.39  $0.00  1  $90.00  0.35%  $260.00  86.67%    $2.50  $2.50
   Sell  02/28/02 07:30  Sell  $28.49    $100.00  $9,070.00    ($40.00)  46.67%  33.33%  $2.50  $2.50
 152  Buy  02/28/02 08:00  Buy  $28.46  $0.00  1  $310.00  1.12%  $450.00  95.74%    $2.50  $2.50
   Sell  02/28/02 23:00  Sell  $28.78    $320.00  $9,380.00    ($20.00)  72.34%  68.09%  $2.50  $2.50
 153  Buy  02/28/02 23:00  Buy  $28.78  $0.00  1  $280.00  1.01%  $310.00  65.96%    $2.50  $2.50
   Sell  03/01/02 07:30  Sell  $29.07    $290.00  $9,660.00    ($160.00)  95.74%  61.70%  $2.50  $2.50
 154  Buy  03/03/02 19:30  Buy  $29.42  $0.00  1  ($200.00)  (0.65%)  $0.00  0.00%    $2.50  $2.50
   Sell  03/04/02 04:30  Sell  $29.23    ($190.00)  $9,460.00    ($240.00)  20.83%  (79.17%)  $2.50  $2.50
 155  Sell Short  03/04/02 22:30  Short  $29.57  $0.00  1  ($150.00)  (0.47%)  $20.00  8.70%    $2.50  $2.50
   Buy to Cover  03/05/02 07:00  Cover  $29.71    ($140.00)  $9,310.00    ($210.00)  30.43%  (60.87%)  $2.50  $2.50
 156  Buy  03/07/02 01:00  Buy  $30.66  $0.00  1  $40.00  0.16%  $90.00  25.71%    $2.50  $2.50
   Sell  03/07/02 14:30  Sell  $30.71    $50.00  $9,350.00    ($260.00)  88.57%  14.29%  $2.50  $2.50
 157  Buy  03/07/02 19:00  Buy  $30.65  $0.00  1  ($260.00)  (0.82%)  $60.00  16.22%    $2.50  $2.50
   Sell  03/08/02 05:00  Sell  $30.40    ($250.00)  $9,090.00    ($310.00)  16.22%  (67.57%)  $2.50  $2.50
 158  Sell Short  03/08/02 06:30  Short  $30.27  $0.00  1  ($1,000.00)  (3.27%)  $20.00  1.83%    $2.50  $2.50
   Buy to Cover  03/10/02 23:30  Cover  $31.26    ($990.00)  $8,090.00    ($1,070.00)  7.34%  (90.83%)  $2.50  $2.50
 159  Buy  03/11/02 03:30  Buy  $31.43  $0.00  1  ($90.00)  (0.25%)  $120.00  27.27%    $2.50  $2.50
   Sell  03/11/02 17:30  Sell  $31.35    ($80.00)  $8,000.00    ($320.00)  54.55%  (18.18%)  $2.50  $2.50
 160  Sell Short  03/12/02 16:00  Short  $31.20  $0.00  1  ($460.00)  (1.44%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  03/13/02 00:00  Cover  $31.65    ($450.00)  $7,540.00    ($450.00)  0.00%  (100.00%)  $2.50  $2.50
 161  Buy  03/13/02 05:00  Buy  $31.49  $0.00  1  ($450.00)  (1.40%)  $110.00  18.64%    $2.50  $2.50
   Sell  03/13/02 19:00  Sell  $31.05    ($440.00)  $7,090.00    ($480.00)  6.78%  (74.58%)  $2.50  $2.50
 162  Sell Short  03/14/02 03:00  Short  $30.88  $0.00  1  ($650.00)  (2.07%)  $150.00  17.24%    $2.50  $2.50
   Buy to Cover  03/14/02 16:00  Cover  $31.52    ($640.00)  $6,440.00    ($720.00)  9.20%  (73.56%)  $2.50  $2.50
 163  Buy  03/15/02 00:00  Buy  $31.64  $0.00  1  ($250.00)  (0.76%)  $40.00  12.12%    $2.50  $2.50
   Sell  03/17/02 18:30  Sell  $31.40    ($240.00)  $6,190.00    ($290.00)  15.15%  (72.73%)  $2.50  $2.50
 164  Buy  03/19/02 01:30  Buy  $32.09  $0.00  1  $300.00  0.97%  $340.00  79.07%    $2.50  $2.50
   Sell  03/19/02 15:30  Sell  $32.40    $310.00  $6,490.00    ($90.00)  93.02%  72.09%  $2.50  $2.50
 165  Buy  03/20/02 00:00  Buy  $32.36  $0.00  1  ($470.00)  (1.42%)  $20.00  4.17%    $2.50  $2.50
   Sell  03/20/02 14:30  Sell  $31.90    ($460.00)  $6,020.00    ($460.00)  0.00%  (95.83%)  $2.50  $2.50
 166  Sell Short  03/21/02 03:30  Short  $31.74  $0.00  1  ($810.00)  (2.52%)  $90.00  8.91%    $2.50  $2.50
   Buy to Cover  03/21/02 16:15  Cover  $32.54    ($800.00)  $5,210.00    ($920.00)  11.88%  (79.21%)  $2.50  $2.50
 167  Sell Short  03/22/02 02:00  Short  $32.45  $0.00  1  $390.00  1.23%  $430.00  67.19%    $2.50  $2.50
   Buy to Cover  03/24/02 19:00  Cover  $32.05    $400.00  $5,600.00    ($210.00)  95.31%  62.50%  $2.50  $2.50
 168  Sell Short  03/25/02 03:30  Short  $32.09  $0.00  1  $140.00  0.47%  $240.00  53.33%    $2.50  $2.50
   Buy to Cover  03/25/02 16:15  Cover  $31.94    $150.00  $5,740.00    ($210.00)  80.00%  33.33%  $2.50  $2.50
 169  Sell Short  03/25/02 23:30  Short  $31.97  $0.00  1  ($420.00)  (1.28%)  $210.00  33.33%    $2.50  $2.50
   Buy to Cover  03/26/02 15:00  Cover  $32.38    ($410.00)  $5,320.00    ($420.00)  1.59%  (65.08%)  $2.50  $2.50
 170  Buy  03/26/02 19:00  Buy  $32.65  $0.00  1  $40.00  0.15%  $100.00  62.50%    $2.50  $2.50
   Sell  03/27/02 03:00  Sell  $32.70    $50.00  $5,360.00    ($60.00)  68.75%  31.25%  $2.50  $2.50
 171  Buy  03/28/02 03:00  Buy  $32.76  $0.00  1  $890.00  2.75%  $1,040.00  90.43%    $2.50  $2.50
   Sell  03/31/02 20:30  Sell  $33.66    $900.00  $6,250.00    ($110.00)  87.83%  78.26%  $2.50  $2.50
 172  Buy  04/01/02 01:30  Buy  $33.84  $0.00  1  ($50.00)  (0.12%)  $510.00  83.61%    $2.50  $2.50
   Sell  04/01/02 15:00  Sell  $33.80    ($40.00)  $6,200.00    ($100.00)  9.84%  (6.56%)  $2.50  $2.50
 173  Buy  04/02/02 16:00  Buy  $34.40  $0.00  1  ($20.00)  (0.03%)  $30.00  18.75%    $2.50  $2.50
   Sell  04/03/02 00:00  Sell  $34.39    ($10.00)  $6,180.00    ($130.00)  75.00%  (6.25%)  $2.50  $2.50
 174  Buy  04/03/02 20:00  Buy  $34.55  $0.00  1  ($20.00)  (0.03%)  $200.00  66.67%    $2.50  $2.50
   Sell  04/04/02 03:30  Sell  $34.54    ($10.00)  $6,160.00    ($100.00)  30.00%  (3.33%)  $2.50  $2.50
 175  Sell Short  04/04/02 04:30  Short  $34.39  $0.00  1  $930.00  2.73%  $1,020.00  59.30%    $2.50  $2.50
   Buy to Cover  04/04/02 18:00  Cover  $33.45    $940.00  $7,090.00    ($700.00)  95.35%  54.65%  $2.50  $2.50
 176  Buy  04/05/02 05:00  Buy  $33.95  $0.00  1  ($280.00)  (0.80%)  $20.00  2.67%    $2.50  $2.50
   Sell  04/07/02 22:30  Sell  $33.68    ($270.00)  $6,810.00    ($730.00)  61.33%  (36.00%)  $2.50  $2.50
 177  Buy  04/08/02 03:00  Buy  $33.60  $0.00  1  ($490.00)  (1.43%)  $550.00  49.11%    $2.50  $2.50
   Sell  04/08/02 16:15  Sell  $33.12    ($480.00)  $6,320.00    ($570.00)  8.04%  (42.86%)  $2.50  $2.50
 178  Buy  04/09/02 04:00  Buy  $33.10  $0.00  1  ($600.00)  (1.78%)  $220.00  20.56%    $2.50  $2.50
   Sell  04/09/02 18:00  Sell  $32.51    ($590.00)  $5,720.00    ($850.00)  24.30%  (55.14%)  $2.50  $2.50
 179  Buy  04/10/02 03:00  Buy  $32.74  $0.00  1  $220.00  0.70%  $380.00  79.17%    $2.50  $2.50
   Sell  04/10/02 16:15  Sell  $32.97    $230.00  $5,940.00    ($100.00)  68.75%  47.92%  $2.50  $2.50
 180  Buy  04/10/02 21:30  Buy  $33.02  $0.00  1  ($320.00)  (0.94%)  $50.00  11.36%    $2.50  $2.50
   Sell  04/11/02 07:00  Sell  $32.71    ($310.00)  $5,620.00    ($390.00)  18.18%  (70.45%)  $2.50  $2.50
 181  Sell Short  04/15/02 06:00  Short  $30.96  $0.00  1  ($560.00)  (1.78%)  $110.00  15.71%    $2.50  $2.50
   Buy to Cover  04/15/02 20:30  Cover  $31.51    ($550.00)  $5,060.00    ($590.00)  5.71%  (78.57%)  $2.50  $2.50
 182  Sell Short  04/15/02 22:30  Short  $31.52  $0.00  1  ($300.00)  (0.92%)  $100.00  23.26%    $2.50  $2.50
   Buy to Cover  04/16/02 07:00  Cover  $31.81    ($290.00)  $4,760.00    ($330.00)  9.30%  (67.44%)  $2.50  $2.50
 183  Buy  04/16/02 19:30  Buy  $32.15  $0.00  1  $190.00  0.62%  $270.00  72.97%    $2.50  $2.50
   Sell  04/17/02 03:00  Sell  $32.35    $200.00  $4,950.00    ($100.00)  81.08%  54.05%  $2.50  $2.50
 184  Buy  04/17/02 19:00  Buy  $32.89  $0.00  1  $50.00  0.18%  $100.00  52.63%    $2.50  $2.50
   Sell  04/18/02 03:30  Sell  $32.95    $60.00  $5,000.00    ($90.00)  78.95%  31.58%  $2.50  $2.50
 185  Buy  04/18/02 07:00  Buy  $33.22  $0.00  1  ($370.00)  (1.08%)  $160.00  25.81%    $2.50  $2.50
   Sell  04/18/02 22:00  Sell  $32.86    ($360.00)  $4,630.00    ($460.00)  16.13%  (58.06%)  $2.50  $2.50
 186  Buy  04/21/02 23:00  Buy  $33.52  $0.00  1  ($80.00)  (0.21%)  $230.00  71.87%    $2.50  $2.50
   Sell  04/22/02 08:00  Sell  $33.45    ($70.00)  $4,550.00    ($90.00)  6.25%  (21.88%)  $2.50  $2.50
 187  Sell Short  04/23/02 00:30  Short  $33.34  $0.00  1  $110.00  0.36%  $180.00  62.07%    $2.50  $2.50
   Buy to Cover  04/23/02 07:30  Cover  $33.22    $120.00  $4,660.00    ($110.00)  79.31%  41.38%  $2.50  $2.50
 188  Sell Short  04/25/02 03:30  Short  $33.12  $0.00  1  ($310.00)  (0.91%)  $160.00  27.12%    $2.50  $2.50
   Buy to Cover  04/25/02 16:15  Cover  $33.42    ($300.00)  $4,350.00    ($430.00)  22.03%  (50.85%)  $2.50  $2.50
 189  Sell Short  04/25/02 20:30  Short  $33.24  $0.00  1  ($210.00)  (0.60%)  $40.00  16.67%    $2.50  $2.50
   Buy to Cover  04/26/02 05:00  Cover  $33.44    ($200.00)  $4,140.00    ($200.00)  0.00%  (83.33%)  $2.50  $2.50
 190  Buy  04/26/02 06:00  Buy  $33.43  $0.00  1  $230.00  0.72%  $310.00  100.00%    $2.50  $2.50
   Sell  04/29/02 02:30  Sell  $33.67    $240.00  $4,370.00    $0.00  77.42%  77.42%  $2.50  $2.50
 191  Buy  04/29/02 02:30  Buy  $33.67  $0.00  1  $570.00  1.72%  $690.00  95.83%    $2.50  $2.50
   Sell  04/29/02 16:15  Sell  $34.25    $580.00  $4,940.00    ($30.00)  84.72%  80.56%  $2.50  $2.50
 192  Buy  04/29/02 19:00  Buy  $34.25  $0.00  1  $30.00  0.12%  $70.00  77.78%    $2.50  $2.50
   Sell  04/30/02 04:00  Sell  $34.29    $40.00  $4,970.00    ($20.00)  66.67%  44.44%  $2.50  $2.50
 193  Sell Short  05/01/02 06:30  Short  $33.69  $0.00  1  $290.00  0.89%  $420.00  89.36%    $2.50  $2.50
   Buy to Cover  05/01/02 20:00  Cover  $33.39    $300.00  $5,260.00    ($50.00)  74.47%  63.83%  $2.50  $2.50
 194  Sell Short  05/01/02 20:00  Short  $33.39  $0.00  1  $120.00  0.39%  $160.00  84.21%    $2.50  $2.50
   Buy to Cover  05/02/02 03:30  Cover  $33.26    $130.00  $5,380.00    ($30.00)  84.21%  68.42%  $2.50  $2.50
 195  Sell Short  05/02/02 07:00  Short  $33.14  $0.00  1  ($180.00)  (0.51%)  $50.00  19.23%    $2.50  $2.50
   Buy to Cover  05/02/02 20:30  Cover  $33.31    ($170.00)  $5,200.00    ($210.00)  15.38%  (65.38%)  $2.50  $2.50
 196  Buy  05/02/02 21:00  Buy  $33.32  $0.00  1  ($20.00)  (0.03%)  $80.00  50.00%    $2.50  $2.50
   Sell  05/03/02 04:30  Sell  $33.31    ($10.00)  $5,180.00    ($80.00)  43.75%  (6.25%)  $2.50  $2.50
 197  Sell Short  05/03/02 05:00  Short  $33.27  $0.00  1  $350.00  1.08%  $480.00  90.57%    $2.50  $2.50
   Buy to Cover  05/05/02 22:00  Cover  $32.91    $360.00  $5,530.00    ($50.00)  77.36%  67.92%  $2.50  $2.50
 198  Sell Short  05/06/02 22:00  Short  $32.98  $0.00  1  $150.00  0.49%  $160.00  53.33%    $2.50  $2.50
   Buy to Cover  05/07/02 05:30  Cover  $32.82    $160.00  $5,680.00    ($140.00)  100.00%  53.33%  $2.50  $2.50
 199  Buy  05/08/02 05:00  Buy  $33.80  $0.00  1  $810.00  2.43%  $870.00  87.88%    $2.50  $2.50
   Sell  05/08/02 19:00  Sell  $34.62    $820.00  $6,490.00    ($120.00)  94.95%  82.83%  $2.50  $2.50
 200  Buy  05/08/02 19:00  Buy  $34.62  $0.00  1  $50.00  0.17%  $250.00  78.12%    $2.50  $2.50
   Sell  05/09/02 02:30  Sell  $34.68    $60.00  $6,540.00    ($70.00)  40.63%  18.75%  $2.50  $2.50
 201  Buy  05/09/02 06:30  Buy  $34.57  $0.00  1  $130.00  0.40%  $240.00  80.00%    $2.50  $2.50
   Sell  05/09/02 21:00  Sell  $34.71    $140.00  $6,670.00    ($60.00)  66.67%  46.67%  $2.50  $2.50
 202  Sell Short  05/10/02 00:00  Short  $34.71  $0.00  1  ($0.00)  0.03%  $210.00  72.41%    $2.50  $2.50
   Buy to Cover  05/10/02 08:00  Cover  $34.70    $10.00  $6,670.00    ($80.00)  31.03%  3.45%  $2.50  $2.50
 203  Buy  05/14/02 00:00  Buy  $35.48  $0.00  1  $10.00  0.06%  $160.00  69.57%    $2.50  $2.50
   Sell  05/14/02 07:30  Sell  $35.50    $20.00  $6,680.00    ($70.00)  39.13%  8.70%  $2.50  $2.50
 204  Sell Short  05/15/02 02:00  Short  $35.86  $0.00  1  $800.00  2.26%  $840.00  90.32%    $2.50  $2.50
   Buy to Cover  05/15/02 15:00  Cover  $35.05    $810.00  $7,480.00    ($90.00)  96.77%  87.10%  $2.50  $2.50
 205  Buy  05/16/02 18:00  Buy  $34.90  $0.00  1  ($20.00)  (0.03%)  $60.00  40.00%    $2.50  $2.50
   Sell  05/17/02 03:30  Sell  $34.89    ($10.00)  $7,460.00    ($90.00)  53.33%  (6.67%)  $2.50  $2.50
 206  Buy  05/19/02 23:00  Buy  $34.83  $0.00  1  $130.00  0.40%  $230.00  100.00%    $2.50  $2.50
   Sell  05/20/02 16:15  Sell  $34.97    $140.00  $7,590.00    $0.00  60.87%  60.87%  $2.50  $2.50
 207  Buy  05/20/02 16:15  Buy  $34.97  $0.00  1  ($70.00)  (0.17%)  $30.00  25.00%    $2.50  $2.50
   Sell  05/21/02 05:30  Sell  $34.91    ($60.00)  $7,520.00    ($90.00)  25.00%  (50.00%)  $2.50  $2.50
 208  Buy  05/22/02 02:00  Buy  $34.40  $0.00  1  ($130.00)  (0.35%)  $0.00  0.00%    $2.50  $2.50
   Sell  05/22/02 15:30  Sell  $34.28    ($120.00)  $7,390.00    ($420.00)  71.43%  (28.57%)  $2.50  $2.50
 209  Buy  05/22/02 20:00  Buy  $34.43  $0.00  1  ($60.00)  (0.15%)  $30.00  27.27%    $2.50  $2.50
   Sell  05/23/02 03:30  Sell  $34.38    ($50.00)  $7,330.00    ($80.00)  27.27%  (45.45%)  $2.50  $2.50
 210  Buy  05/24/02 03:30  Buy  $33.98  $0.00  1  ($510.00)  (1.47%)  $80.00  11.43%    $2.50  $2.50
   Sell  05/27/02 22:30  Sell  $33.48    ($500.00)  $6,820.00    ($620.00)  17.14%  (71.43%)  $2.50  $2.50
 211  Sell Short  05/28/02 03:00  Short  $33.47  $0.00  1  $610.00  1.85%  $680.00  100.00%    $2.50  $2.50
   Buy to Cover  05/28/02 16:00  Cover  $32.85    $620.00  $7,430.00    $0.00  91.18%  91.18%  $2.50  $2.50
 212  Buy  05/31/02 00:00  Buy  $32.53  $0.00  1  $110.00  0.37%  $200.00  100.00%    $2.50  $2.50
   Sell  05/31/02 07:30  Sell  $32.65    $120.00  $7,540.00    $0.00  60.00%  60.00%  $2.50  $2.50
 213  Buy  06/03/02 04:30  Buy  $32.94  $0.00  1  ($170.00)  (0.49%)  $90.00  36.00%    $2.50  $2.50
   Sell  06/03/02 18:30  Sell  $32.78    ($160.00)  $7,370.00    ($160.00)  0.00%  (64.00%)  $2.50  $2.50
 214  Sell Short  06/05/02 03:30  Short  $32.53  $0.00  1  ($250.00)  (0.74%)  $20.00  6.06%    $2.50  $2.50
   Buy to Cover  06/05/02 18:30  Cover  $32.77    ($240.00)  $7,120.00    ($310.00)  21.21%  (72.73%)  $2.50  $2.50
 215  Buy  06/05/02 19:30  Buy  $33.08  $0.00  1  ($90.00)  (0.24%)  $100.00  43.48%    $2.50  $2.50
   Sell  06/06/02 03:30  Sell  $33.00    ($80.00)  $7,030.00    ($130.00)  21.74%  (34.78%)  $2.50  $2.50
 216  Sell Short  06/10/02 07:00  Short  $32.25  $0.00  1  $220.00  0.71%  $310.00  59.62%    $2.50  $2.50
   Buy to Cover  06/10/02 20:30  Cover  $32.02    $230.00  $7,250.00    ($210.00)  84.62%  44.23%  $2.50  $2.50
 217  Sell Short  06/10/02 23:30  Short  $32.02  $0.00  1  $30.00  0.12%  $40.00  23.53%    $2.50  $2.50
   Buy to Cover  06/11/02 07:00  Cover  $31.98    $40.00  $7,280.00    ($130.00)  100.00%  23.53%  $2.50  $2.50
 218  Sell Short  06/11/02 15:30  Short  $31.95  $0.00  1  ($90.00)  (0.25%)  $10.00  4.55%    $2.50  $2.50
   Buy to Cover  06/12/02 01:00  Cover  $32.03    ($80.00)  $7,190.00    ($210.00)  59.09%  (36.36%)  $2.50  $2.50
 219  Buy  06/12/02 02:00  Buy  $32.02  $0.00  1  $500.00  1.59%  $540.00  94.74%    $2.50  $2.50
   Sell  06/12/02 16:00  Sell  $32.53    $510.00  $7,690.00    ($30.00)  94.74%  89.47%  $2.50  $2.50
 220  Buy  06/13/02 15:30  Buy  $33.31  $0.00  1  $210.00  0.66%  $220.00  95.65%    $2.50  $2.50
   Sell  06/13/02 23:30  Sell  $33.53    $220.00  $7,900.00    ($10.00)  100.00%  95.65%  $2.50  $2.50
 221  Buy  06/16/02 22:30  Buy  $34.05  $0.00  1  ($130.00)  (0.35%)  $0.00  0.00%    $2.50  $2.50
   Sell  06/17/02 07:00  Sell  $33.93    ($120.00)  $7,770.00    ($210.00)  42.86%  (57.14%)  $2.50  $2.50
 222  Sell Short  06/18/02 06:30  Short  $33.68  $0.00  1  $350.00  1.07%  $700.00  98.59%    $2.50  $2.50
   Buy to Cover  06/18/02 20:00  Cover  $33.32    $360.00  $8,120.00    ($10.00)  52.11%  50.70%  $2.50  $2.50
 223  Buy  06/20/02 02:00  Buy  $33.28  $0.00  1  $540.00  1.65%  $570.00  98.28%    $2.50  $2.50
   Sell  06/20/02 18:30  Sell  $33.83    $550.00  $8,660.00    ($10.00)  96.55%  94.83%  $2.50  $2.50
 224  Sell Short  06/23/02 23:30  Short  $33.35  $0.00  1  ($100.00)  (0.27%)  $80.00  44.44%    $2.50  $2.50
   Buy to Cover  06/24/02 08:00  Cover  $33.44    ($90.00)  $8,560.00    ($100.00)  5.56%  (50.00%)  $2.50  $2.50
 225  Buy  06/25/02 04:30  Buy  $34.18  $0.00  1  ($270.00)  (0.76%)  $140.00  22.95%    $2.50  $2.50
   Sell  06/25/02 18:30  Sell  $33.92    ($260.00)  $8,290.00    ($470.00)  34.43%  (42.62%)  $2.50  $2.50
 226  Buy  06/25/02 23:30  Buy  $33.89  $0.00  1  ($360.00)  (1.03%)  $30.00  6.25%    $2.50  $2.50
   Sell  06/26/02 08:00  Sell  $33.54    ($350.00)  $7,930.00    ($450.00)  20.83%  (72.92%)  $2.50  $2.50
 227  Buy  06/26/02 22:00  Buy  $34.20  $0.00  1  $180.00  0.56%  $230.00  88.46%    $2.50  $2.50
   Sell  06/27/02 07:00  Sell  $34.39    $190.00  $8,110.00    ($30.00)  84.62%  73.08%  $2.50  $2.50
 228  Buy  06/27/02 18:00  Buy  $34.30  $0.00  1  $20.00  0.09%  $30.00  27.27%    $2.50  $2.50
   Sell  06/28/02 04:00  Sell  $34.33    $30.00  $8,130.00    ($80.00)  100.00%  27.27%  $2.50  $2.50
 229  Buy  07/01/02 04:00  Buy  $34.19  $0.00  1  $60.00  0.20%  $120.00  66.67%    $2.50  $2.50
   Sell  07/01/02 20:30  Sell  $34.26    $70.00  $8,190.00    ($60.00)  72.22%  38.89%  $2.50  $2.50
 230  Buy  07/02/02 04:30  Buy  $34.36  $0.00  1  ($130.00)  (0.35%)  $150.00  28.85%    $2.50  $2.50
   Sell  07/02/02 18:30  Sell  $34.24    ($120.00)  $8,060.00    ($370.00)  48.08%  (23.08%)  $2.50  $2.50
 231  Buy  07/03/02 04:30  Buy  $34.32  $0.00  1  ($60.00)  (0.15%)  $120.00  41.38%    $2.50  $2.50
   Sell  07/07/02 22:00  Sell  $34.27    ($50.00)  $8,000.00    ($170.00)  41.38%  (17.24%)  $2.50  $2.50
 232  Buy  07/10/02 03:00  Buy  $33.89  $0.00  1  $300.00  0.91%  $340.00  87.18%    $2.50  $2.50
   Sell  07/10/02 16:15  Sell  $34.20    $310.00  $8,300.00    ($50.00)  92.31%  79.49%  $2.50  $2.50
 233  Sell Short  07/10/02 21:30  Short  $34.13  $0.00  1  ($150.00)  (0.41%)  $30.00  17.65%    $2.50  $2.50
   Buy to Cover  07/11/02 05:00  Cover  $34.27    ($140.00)  $8,150.00    ($140.00)  0.00%  (82.35%)  $2.50  $2.50
 234  Buy  07/11/02 05:30  Buy  $34.22  $0.00  1  $300.00  0.91%  $420.00  80.77%    $2.50  $2.50
   Sell  07/11/02 19:30  Sell  $34.53    $310.00  $8,450.00    ($100.00)  78.85%  59.62%  $2.50  $2.50
 235  Buy  07/12/02 02:00  Buy  $34.54  $0.00  1  $510.00  1.51%  $760.00  96.20%    $2.50  $2.50
   Sell  07/14/02 20:00  Sell  $35.06    $520.00  $8,960.00    ($30.00)  69.62%  65.82%  $2.50  $2.50
 236  Buy  07/17/02 03:30  Buy  $35.32  $0.00  1  $30.00  0.11%  $250.00  53.19%    $2.50  $2.50
   Sell  07/17/02 17:30  Sell  $35.36    $40.00  $8,990.00    ($220.00)  55.32%  8.51%  $2.50  $2.50
 237  Sell Short  07/18/02 06:30  Short  $35.25  $0.00  1  $340.00  0.99%  $360.00  92.31%    $2.50  $2.50
   Buy to Cover  07/18/02 20:30  Cover  $34.90    $350.00  $9,330.00    ($30.00)  97.44%  89.74%  $2.50  $2.50
 238  Sell Short  07/19/02 05:30  Short  $34.86  $0.00  1  $10.00  0.06%  $150.00  28.30%    $2.50  $2.50
   Buy to Cover  07/21/02 22:30  Cover  $34.84    $20.00  $9,340.00    ($380.00)  75.47%  3.77%  $2.50  $2.50
 239  Sell Short  07/22/02 02:00  Short  $34.83  $0.00  1  $790.00  2.30%  $800.00  93.02%    $2.50  $2.50
   Buy to Cover  07/22/02 15:30  Cover  $34.03    $800.00  $10,130.00    ($60.00)  100.00%  93.02%  $2.50  $2.50
 240  Buy  07/23/02 02:30  Buy  $34.14  $0.00  1  ($470.00)  (1.35%)  $80.00  12.90%    $2.50  $2.50
   Sell  07/23/02 16:00  Sell  $33.68    ($460.00)  $9,660.00    ($540.00)  12.90%  (74.19%)  $2.50  $2.50
 241  Sell Short  07/23/02 23:30  Short  $33.99  $0.00  1  ($60.00)  (0.15%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  07/24/02 06:30  Cover  $34.04    ($50.00)  $9,600.00    ($280.00)  82.14%  (17.86%)  $2.50  $2.50
 242  Buy  07/24/02 22:30  Buy  $34.32  $0.00  1  ($160.00)  (0.44%)  $80.00  22.22%    $2.50  $2.50
   Sell  07/25/02 06:30  Sell  $34.17    ($150.00)  $9,440.00    ($280.00)  36.11%  (41.67%)  $2.50  $2.50
 243  Buy  07/29/02 03:00  Buy  $33.89  $0.00  1  $10.00  0.06%  $40.00  18.18%    $2.50  $2.50
   Sell  07/29/02 18:00  Sell  $33.91    $20.00  $9,450.00    ($180.00)  90.91%  9.09%  $2.50  $2.50
 244  Sell Short  07/29/02 23:30  Short  $33.96  $0.00  1  ($290.00)  (0.82%)  $10.00  2.56%    $2.50  $2.50
   Buy to Cover  07/30/02 07:30  Cover  $34.24    ($280.00)  $9,160.00    ($380.00)  25.64%  (71.79%)  $2.50  $2.50
 245  Buy  07/30/02 18:30  Buy  $34.84  $0.00  1  ($0.00)  0.03%  $90.00  81.82%    $2.50  $2.50
   Sell  07/31/02 03:00  Sell  $34.85    $10.00  $9,160.00    ($20.00)  27.27%  9.09%  $2.50  $2.50
 246  Buy  07/31/02 18:00  Buy  $34.33  $0.00  1  $20.00  0.09%  $50.00  38.46%    $2.50  $2.50
   Sell  08/01/02 03:30  Sell  $34.36    $30.00  $9,180.00    ($80.00)  84.62%  23.08%  $2.50  $2.50
 247  Buy  08/01/02 07:00  Buy  $34.44  $0.00  1  ($830.00)  (2.38%)  $140.00  11.76%    $2.50  $2.50
   Sell  08/01/02 21:30  Sell  $33.62    ($820.00)  $8,350.00    ($1,050.00)  19.33%  (68.91%)  $2.50  $2.50
 248  Buy  08/05/02 03:00  Buy  $34.27  $0.00  1  ($340.00)  (0.96%)  $70.00  14.29%    $2.50  $2.50
   Sell  08/05/02 16:15  Sell  $33.94    ($330.00)  $8,010.00    ($420.00)  18.37%  (67.35%)  $2.50  $2.50
 249  Sell Short  08/06/02 01:00  Short  $33.93  $0.00  1  ($160.00)  (0.44%)  $40.00  14.81%    $2.50  $2.50
   Buy to Cover  08/06/02 08:00  Cover  $34.08    ($150.00)  $7,850.00    ($230.00)  29.63%  (55.56%)  $2.50  $2.50
 250  Buy  08/06/02 21:30  Buy  $34.37  $0.00  1  $10.00  0.06%  $30.00  14.29%    $2.50  $2.50
   Sell  08/07/02 05:00  Sell  $34.39    $20.00  $7,860.00    ($180.00)  95.24%  9.52%  $2.50  $2.50
 251  Buy  08/07/02 16:00  Buy  $33.98  $0.00  1  ($50.00)  (0.12%)  $30.00  25.00%    $2.50  $2.50
   Sell  08/08/02 03:00  Sell  $33.94    ($40.00)  $7,810.00    ($90.00)  41.67%  (33.33%)  $2.50  $2.50
 252  Buy  08/09/02 06:00  Buy  $34.07  $0.00  1  $190.00  0.59%  $380.00  70.37%    $2.50  $2.50
   Sell  08/11/02 23:30  Sell  $34.27    $200.00  $8,000.00    ($160.00)  66.67%  37.04%  $2.50  $2.50
 253  Buy  08/12/02 05:30  Buy  $34.21  $0.00  1  $970.00  2.86%  $1,040.00  94.55%    $2.50  $2.50
   Sell  08/12/02 19:30  Sell  $35.19    $980.00  $8,970.00    ($60.00)  94.55%  89.09%  $2.50  $2.50
 254  Buy  08/12/02 22:30  Buy  $35.15  $0.00  1  $90.00  0.28%  $110.00  61.11%    $2.50  $2.50
   Sell  08/13/02 07:00  Sell  $35.25    $100.00  $9,060.00    ($70.00)  94.44%  55.56%  $2.50  $2.50
 255  Sell Short  08/14/02 07:00  Short  $35.67  $0.00  1  $130.00  0.39%  $180.00  94.74%    $2.50  $2.50
   Buy to Cover  08/14/02 21:00  Cover  $35.53    $140.00  $9,190.00    ($10.00)  78.95%  73.68%  $2.50  $2.50
 256  Buy  08/15/02 04:30  Buy  $35.53  $0.00  1  $800.00  2.28%  $900.00  95.74%    $2.50  $2.50
   Sell  08/15/02 18:30  Sell  $36.34    $810.00  $9,990.00    ($40.00)  90.43%  86.17%  $2.50  $2.50
 257  Sell Short  08/15/02 20:30  Short  $36.40  $0.00  1  $180.00  0.52%  $250.00  83.33%    $2.50  $2.50
   Buy to Cover  08/16/02 04:30  Cover  $36.21    $190.00  $10,170.00    ($50.00)  80.00%  63.33%  $2.50  $2.50
 258  Buy  08/19/02 02:00  Buy  $36.55  $0.00  1  ($10.00)  0.00%  $0.00  100.00%    $2.50  $2.50
   Sell  08/19/02 02:00  Short  $36.55    $0.00  $10,160.00    $0.00  100.00%  100.00%  $2.50  $2.50
 259  Sell Short  08/19/02 02:00  Short  $36.55  $0.00  1  $280.00  0.79%  $330.00  58.93%    $2.50  $2.50
   Buy to Cover  08/19/02 15:00  Cover  $36.26    $290.00  $10,440.00    ($230.00)  92.86%  51.79%  $2.50  $2.50
 260  Buy  08/20/02 04:30  Buy  $37.55  $0.00  1  ($420.00)  (1.09%)  $40.00  7.69%    $2.50  $2.50
   Sell  08/20/02 18:30  Sell  $37.14    ($410.00)  $10,020.00    ($480.00)  13.46%  (78.85%)  $2.50  $2.50
 261  Buy  08/21/02 02:00  Buy  $37.18  $0.00  1  $740.00  2.02%  $770.00  92.77%    $2.50  $2.50
   Sell  08/21/02 15:30  Sell  $37.93    $750.00  $10,760.00    ($60.00)  97.59%  90.36%  $2.50  $2.50
 262  Sell Short  08/22/02 06:00  Short  $37.95  $0.00  1  $520.00  1.40%  $600.00  93.75%    $2.50  $2.50
   Buy to Cover  08/22/02 20:00  Cover  $37.42    $530.00  $11,280.00    ($40.00)  89.06%  82.81%  $2.50  $2.50
 263  Buy  08/26/02 02:30  Buy  $37.41  $0.00  1  ($10.00)  0.00%  $0.00  100.00%    $2.50  $2.50
   Sell  08/26/02 02:30  Short  $37.41    $0.00  $11,270.00    $0.00  100.00%  100.00%  $2.50  $2.50
 264  Sell Short  08/26/02 02:30  Short  $37.41  $0.00  1  ($590.00)  (1.55%)  $70.00  10.29%    $2.50  $2.50
   Buy to Cover  08/26/02 16:00  Cover  $37.99    ($580.00)  $10,680.00    ($610.00)  4.41%  (85.29%)  $2.50  $2.50
 265  Sell Short  08/26/02 16:00  Short  $37.99  $0.00  1  ($140.00)  (0.34%)  $60.00  30.00%    $2.50  $2.50
   Buy to Cover  08/26/02 23:30  Cover  $38.12    ($130.00)  $10,540.00    ($140.00)  5.00%  (65.00%)  $2.50  $2.50
 266  Buy  08/27/02 03:30  Buy  $38.22  $0.00  1  ($560.00)  (1.44%)  $140.00  14.29%    $2.50  $2.50
   Sell  08/27/02 17:30  Sell  $37.67    ($550.00)  $9,980.00    ($840.00)  29.59%  (56.12%)  $2.50  $2.50
 267  Buy  08/27/02 19:00  Buy  $37.61  $0.00  1  ($90.00)  (0.21%)  $70.00  46.67%    $2.50  $2.50
   Sell  08/28/02 03:00  Sell  $37.53    ($80.00)  $9,890.00    ($80.00)  0.00%  (53.33%)  $2.50  $2.50
 268  Sell Short  08/28/02 20:00  Short  $37.03  $0.00  1  $40.00  0.14%  $150.00  75.00%    $2.50  $2.50
   Buy to Cover  08/29/02 04:30  Cover  $36.98    $50.00  $9,930.00    ($50.00)  50.00%  25.00%  $2.50  $2.50
 269  Sell Short  08/29/02 06:30  Short  $37.01  $0.00  1  ($510.00)  (1.35%)  $80.00  11.27%    $2.50  $2.50
   Buy to Cover  08/29/02 20:00  Cover  $37.51    ($500.00)  $9,420.00    ($630.00)  18.31%  (70.42%)  $2.50  $2.50
 270  Sell Short  08/30/02 04:30  Short  $37.58  $0.00  1  $60.00  0.19%  $120.00  44.44%    $2.50  $2.50
   Buy to Cover  09/02/02 21:30  Cover  $37.51    $70.00  $9,480.00    ($150.00)  81.48%  25.93%  $2.50  $2.50
 271  Sell Short  09/04/02 03:00  Short  $36.53  $0.00  1  ($510.00)  (1.37%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  09/04/02 16:00  Cover  $37.03    ($500.00)  $8,970.00    ($540.00)  7.41%  (92.59%)  $2.50  $2.50
 272  Buy  09/04/02 18:00  Buy  $37.34  $0.00  1  ($0.00)  0.03%  $40.00  33.33%    $2.50  $2.50
   Sell  09/05/02 02:00  Sell  $37.35    $10.00  $8,970.00    ($80.00)  75.00%  8.33%  $2.50  $2.50
 273  Buy  09/06/02 00:30  Buy  $37.93  $0.00  1  $540.00  1.45%  $670.00  100.00%    $2.50  $2.50
   Sell  09/06/02 08:00  Sell  $38.48    $550.00  $9,510.00    $0.00  82.09%  82.09%  $2.50  $2.50
 274  Buy  09/09/02 04:00  Buy  $38.48  $0.00  1  $90.00  0.26%  $100.00  29.41%    $2.50  $2.50
   Sell  09/09/02 18:00  Sell  $38.58    $100.00  $9,600.00    ($240.00)  100.00%  29.41%  $2.50  $2.50
 275  Buy  09/10/02 00:00  Buy  $38.62  $0.00  1  ($240.00)  (0.60%)  $50.00  17.86%    $2.50  $2.50
   Sell  09/10/02 14:30  Sell  $38.39    ($230.00)  $9,360.00    ($230.00)  0.00%  (82.14%)  $2.50  $2.50
 276  Buy  09/10/02 18:30  Buy  $38.41  $0.00  1  ($10.00)  0.00%  $60.00  46.15%    $2.50  $2.50
   Sell  09/11/02 02:00  Sell  $38.41    $0.00  $9,350.00    ($70.00)  53.85%  0.00%  $2.50  $2.50
 277  Buy  09/11/02 18:00  Buy  $38.50  $0.00  1  ($40.00)  (0.08%)  $60.00  60.00%    $2.50  $2.50
   Sell  09/12/02 02:30  Sell  $38.47    ($30.00)  $9,310.00    ($40.00)  10.00%  (30.00%)  $2.50  $2.50
 278  Buy  09/12/02 16:00  Buy  $37.75  $0.00  1  ($70.00)  (0.16%)  $0.00  0.00%    $2.50  $2.50
   Sell  09/13/02 01:30  Sell  $37.69    ($60.00)  $9,240.00    ($90.00)  33.33%  (66.67%)  $2.50  $2.50
 279  Buy  09/15/02 19:30  Buy  $38.50  $0.00  1  $30.00  0.10%  $160.00  100.00%    $2.50  $2.50
   Sell  09/16/02 03:00  Sell  $38.54    $40.00  $9,270.00    $0.00  25.00%  25.00%  $2.50  $2.50
 280  Buy  09/16/02 03:00  Buy  $38.54  $0.00  1  ($650.00)  (1.66%)  $10.00  1.45%    $2.50  $2.50
   Sell  09/16/02 16:15  Sell  $37.90    ($640.00)  $8,620.00    ($680.00)  5.80%  (92.75%)  $2.50  $2.50
 281  Buy  09/18/02 00:00  Buy  $38.05  $0.00  1  $90.00  0.26%  $100.00  62.50%    $2.50  $2.50
   Sell  09/18/02 08:00  Sell  $38.15    $100.00  $8,710.00    ($60.00)  100.00%  62.50%  $2.50  $2.50
 282  Sell Short  09/20/02 07:00  Short  $38.03  $0.00  1  ($880.00)  (2.29%)  $20.00  2.08%    $2.50  $2.50
   Buy to Cover  09/23/02 00:00  Cover  $38.90    ($870.00)  $7,830.00    ($940.00)  7.29%  (90.62%)  $2.50  $2.50
 283  Sell Short  09/23/02 07:00  Short  $38.76  $0.00  1  ($610.00)  (1.55%)  $80.00  11.27%    $2.50  $2.50
   Buy to Cover  09/23/02 20:30  Cover  $39.36    ($600.00)  $7,220.00    ($630.00)  4.23%  (84.51%)  $2.50  $2.50
 284  Sell Short  09/23/02 21:30  Short  $39.44  $0.00  1  ($220.00)  (0.53%)  $50.00  12.50%    $2.50  $2.50
   Buy to Cover  09/24/02 04:30  Cover  $39.65    ($210.00)  $7,000.00    ($350.00)  35.00%  (52.50%)  $2.50  $2.50
 285  Buy  09/24/02 16:00  Buy  $39.31  $0.00  1  ($90.00)  (0.20%)  $60.00  20.00%    $2.50  $2.50
   Sell  09/25/02 01:00  Sell  $39.23    ($80.00)  $6,910.00    ($240.00)  53.33%  (26.67%)  $2.50  $2.50
 286  Sell Short  09/25/02 21:00  Short  $39.14  $0.00  1  ($20.00)  (0.03%)  $30.00  17.65%    $2.50  $2.50
   Buy to Cover  09/26/02 05:00  Cover  $39.15    ($10.00)  $6,890.00    ($140.00)  76.47%  (5.88%)  $2.50  $2.50
 287  Sell Short  09/29/02 19:00  Short  $39.34  $0.00  1  $0.00  0.03%  $90.00  60.00%    $2.50  $2.50
   Buy to Cover  09/30/02 02:30  Cover  $39.33    $10.00  $6,890.00    ($60.00)  46.67%  6.67%  $2.50  $2.50
 288  Sell Short  10/01/02 02:30  Short  $39.10  $0.00  1  ($220.00)  (0.54%)  $160.00  40.00%    $2.50  $2.50
   Buy to Cover  10/01/02 15:30  Cover  $39.31    ($210.00)  $6,670.00    ($240.00)  7.50%  (52.50%)  $2.50  $2.50
 289  Buy  10/01/02 22:00  Buy  $39.39  $0.00  1  $10.00  0.05%  $100.00  83.33%    $2.50  $2.50
   Sell  10/02/02 06:00  Sell  $39.41    $20.00  $6,680.00    ($20.00)  33.33%  16.67%  $2.50  $2.50
 290  Buy  10/03/02 00:00  Buy  $39.04  $0.00  1  ($180.00)  (0.44%)  $110.00  31.43%    $2.50  $2.50
   Sell  10/03/02 07:30  Sell  $38.87    ($170.00)  $6,500.00    ($240.00)  20.00%  (48.57%)  $2.50  $2.50
 291  Sell Short  10/03/02 20:00  Short  $38.22  $0.00  1  ($150.00)  (0.37%)  $20.00  9.09%    $2.50  $2.50
   Buy to Cover  10/04/02 04:00  Cover  $38.36    ($140.00)  $6,350.00    ($200.00)  27.27%  (63.64%)  $2.50  $2.50
 292  Sell Short  10/06/02 21:00  Short  $38.34  $0.00  1  $40.00  0.13%  $50.00  16.67%    $2.50  $2.50
   Buy to Cover  10/07/02 05:00  Cover  $38.29    $50.00  $6,390.00    ($250.00)  100.00%  16.67%  $2.50  $2.50
 293  Sell Short  10/07/02 20:30  Short  $38.12  $0.00  1  $170.00  0.47%  $180.00  66.67%    $2.50  $2.50
   Buy to Cover  10/08/02 04:30  Cover  $37.94    $180.00  $6,560.00    ($90.00)  100.00%  66.67%  $2.50  $2.50
 294  Buy  10/08/02 22:30  Buy  $37.99  $0.00  1  $20.00  0.08%  $60.00  23.08%    $2.50  $2.50
   Sell  10/09/02 07:00  Sell  $38.02    $30.00  $6,580.00    ($200.00)  88.46%  11.54%  $2.50  $2.50
 295  Sell Short  10/09/02 20:00  Short  $37.77  $0.00  1  $220.00  0.61%  $370.00  100.00%    $2.50  $2.50
   Buy to Cover  10/10/02 05:00  Cover  $37.54    $230.00  $6,800.00    $0.00  62.16%  62.16%  $2.50  $2.50
 296  Buy  10/10/02 06:30  Buy  $37.54  $0.00  1  ($100.00)  (0.24%)  $80.00  24.24%    $2.50  $2.50
   Sell  10/10/02 21:00  Sell  $37.45    ($90.00)  $6,700.00    ($250.00)  48.48%  (27.27%)  $2.50  $2.50
 297  Sell Short  10/10/02 22:30  Short  $37.45  $0.00  1  ($270.00)  (0.69%)  $10.00  3.33%    $2.50  $2.50
   Buy to Cover  10/11/02 05:30  Cover  $37.71    ($260.00)  $6,430.00    ($290.00)  10.00%  (86.67%)  $2.50  $2.50
 298  Sell Short  10/14/02 04:30  Short  $37.92  $0.00  1  ($650.00)  (1.69%)  $190.00  21.84%    $2.50  $2.50
   Buy to Cover  10/14/02 18:00  Cover  $38.56    ($640.00)  $5,780.00    ($680.00)  4.60%  (73.56%)  $2.50  $2.50
 299  Sell Short  10/14/02 22:00  Short  $38.53  $0.00  1  ($120.00)  (0.29%)  $160.00  50.00%    $2.50  $2.50
   Buy to Cover  10/15/02 06:30  Cover  $38.64    ($110.00)  $5,660.00    ($160.00)  15.62%  (34.37%)  $2.50  $2.50
 300  Buy  10/15/02 18:00  Buy  $38.15  $0.00  1  ($20.00)  (0.03%)  $60.00  54.55%    $2.50  $2.50
   Sell  10/16/02 03:00  Sell  $38.14    ($10.00)  $5,640.00    ($50.00)  36.36%  (9.09%)  $2.50  $2.50
 301  Sell Short  10/16/02 05:00  Short  $38.10  $0.00  1  $300.00  0.81%  $360.00  60.00%    $2.50  $2.50
   Buy to Cover  10/16/02 18:30  Cover  $37.79    $310.00  $5,940.00    ($240.00)  91.67%  51.67%  $2.50  $2.50
 302  Buy  10/17/02 19:30  Buy  $38.14  $0.00  1  ($80.00)  (0.18%)  $0.00  0.00%    $2.50  $2.50
   Sell  10/18/02 06:30  Sell  $38.07    ($70.00)  $5,860.00    ($180.00)  61.11%  (38.89%)  $2.50  $2.50
 303  Sell Short  10/21/02 01:30  Short  $37.98  $0.00  1  $1,110.00  2.95%  $1,120.00  100.00%    $2.50  $2.50
   Buy to Cover  10/21/02 14:30  Cover  $36.86    $1,120.00  $6,970.00    $0.00  100.00%  100.00%  $2.50  $2.50
 304  Sell Short  10/22/02 04:00  Short  $36.60  $0.00  1  $180.00  0.52%  $410.00  73.21%    $2.50  $2.50
   Buy to Cover  10/22/02 17:30  Cover  $36.41    $190.00  $7,150.00    ($150.00)  60.71%  33.93%  $2.50  $2.50
 305  Buy  10/22/02 21:30  Buy  $36.47  $0.00  1  ($70.00)  (0.16%)  $20.00  20.00%    $2.50  $2.50
   Sell  10/23/02 05:30  Sell  $36.41    ($60.00)  $7,080.00    ($80.00)  20.00%  (60.00%)  $2.50  $2.50
 306  Buy  10/24/02 03:00  Buy  $36.69  $0.00  1  ($330.00)  (0.87%)  $100.00  23.81%    $2.50  $2.50
   Sell  10/24/02 16:15  Sell  $36.37    ($320.00)  $6,750.00    ($320.00)  0.00%  (76.19%)  $2.50  $2.50
 307  Buy  10/25/02 01:30  Buy  $36.63  $0.00  1  ($1,250.00)  (3.39%)  $0.00  0.00%    $2.50  $2.50
   Sell  10/27/02 20:00  Sell  $35.39    ($1,240.00)  $5,500.00    ($1,310.00)  5.34%  (94.66%)  $2.50  $2.50
 308  Sell Short  10/29/02 03:30  Short  $35.62  $0.00  1  $410.00  1.18%  $590.00  89.39%    $2.50  $2.50
   Buy to Cover  10/29/02 16:15  Cover  $35.20    $420.00  $5,910.00    ($70.00)  74.24%  63.64%  $2.50  $2.50
 309  Buy  10/30/02 17:30  Buy  $35.27  $0.00  1  ($60.00)  (0.14%)  $50.00  35.71%    $2.50  $2.50
   Sell  10/31/02 03:00  Sell  $35.22    ($50.00)  $5,850.00    ($90.00)  28.57%  (35.71%)  $2.50  $2.50
 310  Sell Short  10/31/02 06:00  Short  $35.33  $0.00  1  ($270.00)  (0.74%)  $20.00  6.06%    $2.50  $2.50
   Buy to Cover  10/31/02 20:00  Cover  $35.59    ($260.00)  $5,580.00    ($310.00)  15.15%  (78.79%)  $2.50  $2.50
 311  Buy  10/31/02 21:30  Buy  $35.61  $0.00  1  $170.00  0.51%  $290.00  90.62%    $2.50  $2.50
   Sell  11/01/02 06:00  Sell  $35.79    $180.00  $5,750.00    ($30.00)  65.63%  56.25%  $2.50  $2.50
 312  Buy  11/05/02 03:00  Buy  $35.26  $0.00  1  ($1,000.00)  (2.81%)  $80.00  7.02%    $2.50  $2.50
   Sell  11/05/02 16:15  Sell  $34.27    ($990.00)  $4,750.00    ($1,060.00)  6.14%  (86.84%)  $2.50  $2.50
 313  Buy  11/06/02 05:30  Buy  $34.58  $0.00  1  ($450.00)  (1.27%)  $60.00  8.22%    $2.50  $2.50
   Sell  11/06/02 19:30  Sell  $34.14    ($440.00)  $4,300.00    ($670.00)  31.51%  (60.27%)  $2.50  $2.50
 314  Buy  11/07/02 01:30  Buy  $34.20  $0.00  1  ($530.00)  (1.52%)  $640.00  55.17%    $2.50  $2.50
   Sell  11/07/02 14:30  Sell  $33.68    ($520.00)  $3,770.00    ($520.00)  0.00%  (44.83%)  $2.50  $2.50
 315  Buy  11/08/02 00:30  Buy  $33.88  $0.00  1  ($150.00)  (0.41%)  $60.00  16.67%    $2.50  $2.50
   Sell  11/08/02 08:00  Sell  $33.74    ($140.00)  $3,620.00    ($300.00)  44.44%  (38.89%)  $2.50  $2.50
 316  Sell Short  11/11/02 04:30  Short  $34.39  $0.00  1  ($120.00)  (0.32%)  $90.00  29.03%    $2.50  $2.50
   Buy to Cover  11/11/02 18:00  Cover  $34.50    ($110.00)  $3,500.00    ($220.00)  35.48%  (35.48%)  $2.50  $2.50
 317  Buy  11/12/02 00:30  Buy  $34.41  $0.00  1  ($60.00)  (0.15%)  $30.00  10.71%    $2.50  $2.50
   Sell  11/12/02 08:00  Sell  $34.36    ($50.00)  $3,440.00    ($250.00)  71.43%  (17.86%)  $2.50  $2.50
 318  Sell Short  11/13/02 01:00  Short  $34.54  $0.00  1  $990.00  2.90%  $1,000.00  95.24%    $2.50  $2.50
   Buy to Cover  11/13/02 14:30  Cover  $33.54    $1,000.00  $4,430.00    ($50.00)  100.00%  95.24%  $2.50  $2.50
 319  Buy  11/14/02 06:00  Buy  $33.77  $0.00  1  ($140.00)  (0.38%)  $20.00  10.53%    $2.50  $2.50
   Sell  11/14/02 20:00  Sell  $33.64    ($130.00)  $4,290.00    ($170.00)  21.05%  (68.42%)  $2.50  $2.50
 320  Sell Short  11/14/02 22:00  Short  $33.68  $0.00  1  ($30.00)  (0.06%)  $40.00  23.53%    $2.50  $2.50
   Buy to Cover  11/15/02 07:30  Cover  $33.70    ($20.00)  $4,260.00    ($130.00)  64.71%  (11.76%)  $2.50  $2.50
 321  Buy  11/18/02 03:00  Buy  $33.98  $0.00  1  $1,130.00  3.35%  $1,140.00  100.00%    $2.50  $2.50
   Sell  11/18/02 16:15  Sell  $35.12    $1,140.00  $5,390.00    $0.00  100.00%  100.00%  $2.50  $2.50
 322  Buy  11/19/02 02:30  Buy  $35.24  $0.00  1  ($590.00)  (1.65%)  $40.00  6.45%    $2.50  $2.50
   Sell  11/19/02 16:00  Sell  $34.66    ($580.00)  $4,800.00    ($580.00)  0.00%  (93.55%)  $2.50  $2.50
 323  Buy  11/20/02 04:30  Buy  $35.76  $0.00  1  ($300.00)  (0.81%)  $220.00  30.99%    $2.50  $2.50
   Sell  11/20/02 19:00  Sell  $35.47    ($290.00)  $4,500.00    ($490.00)  28.17%  (40.85%)  $2.50  $2.50
 324  Buy  11/21/02 16:00  Buy  $35.51  $0.00  1  ($30.00)  (0.06%)  $30.00  25.00%    $2.50  $2.50
   Sell  11/22/02 00:30  Sell  $35.49    ($20.00)  $4,470.00    ($90.00)  58.33%  (16.67%)  $2.50  $2.50
 325  Buy  11/24/02 18:30  Buy  $36.07  $0.00  1  $170.00  0.50%  $250.00  100.00%    $2.50  $2.50
   Sell  11/25/02 02:00  Sell  $36.25    $180.00  $4,640.00    $0.00  72.00%  72.00%  $2.50  $2.50
 326  Buy  11/26/02 02:00  Buy  $35.45  $0.00  1  $150.00  0.45%  $170.00  56.67%    $2.50  $2.50
   Sell  11/26/02 15:00  Sell  $35.61    $160.00  $4,790.00    ($130.00)  96.67%  53.33%  $2.50  $2.50
 327  Buy  11/26/02 19:00  Buy  $35.82  $0.00  1  $260.00  0.75%  $420.00  89.36%    $2.50  $2.50
   Sell  12/01/02 22:00  Sell  $36.09    $270.00  $5,050.00    ($50.00)  68.09%  57.45%  $2.50  $2.50
 328  Buy  12/02/02 03:00  Buy  $36.03  $0.00  1  $530.00  1.50%  $540.00  85.71%    $2.50  $2.50
   Sell  12/02/02 16:15  Sell  $36.57    $540.00  $5,580.00    ($90.00)  100.00%  85.71%  $2.50  $2.50
 329  Buy  12/02/02 17:30  Buy  $36.69  $0.00  1  ($30.00)  (0.05%)  $30.00  25.00%    $2.50  $2.50
   Sell  12/03/02 01:00  Sell  $36.67    ($20.00)  $5,550.00    ($90.00)  58.33%  (16.67%)  $2.50  $2.50
 330  Buy  12/03/02 04:30  Buy  $36.77  $0.00  1  ($420.00)  (1.12%)  $160.00  20.78%    $2.50  $2.50
   Sell  12/03/02 18:30  Sell  $36.36    ($410.00)  $5,130.00    ($610.00)  25.97%  (53.25%)  $2.50  $2.50
 331  Buy  12/03/02 18:30  Buy  $36.36  $0.00  1  ($20.00)  (0.03%)  $160.00  80.00%    $2.50  $2.50
   Sell  12/04/02 03:00  Sell  $36.35    ($10.00)  $5,110.00    ($40.00)  15.00%  (5.00%)  $2.50  $2.50
 332  Buy  12/05/02 02:30  Buy  $36.07  $0.00  1  ($10.00)  0.00%  $0.00  100.00%    $2.50  $2.50
   Sell  12/05/02 02:30  Short  $36.07    $0.00  $5,100.00    $0.00  100.00%  100.00%  $2.50  $2.50
 333  Sell Short  12/05/02 02:30  Short  $36.07  $0.00  1  ($450.00)  (1.22%)  $120.00  18.75%    $2.50  $2.50
   Buy to Cover  12/05/02 15:30  Cover  $36.51    ($440.00)  $4,650.00    ($520.00)  12.50%  (68.75%)  $2.50  $2.50
 334  Buy  12/06/02 02:00  Buy  $36.58  $0.00  1  ($80.00)  (0.19%)  $140.00  28.57%    $2.50  $2.50
   Sell  12/08/02 19:30  Sell  $36.51    ($70.00)  $4,570.00    ($350.00)  57.14%  (14.29%)  $2.50  $2.50
 335  Buy  12/09/02 03:00  Buy  $36.60  $0.00  1  ($90.00)  (0.22%)  $20.00  11.76%    $2.50  $2.50
   Sell  12/09/02 16:00  Sell  $36.52    ($80.00)  $4,480.00    ($150.00)  41.18%  (47.06%)  $2.50  $2.50
 336  Buy  12/09/02 23:30  Buy  $36.17  $0.00  1  ($20.00)  (0.03%)  $90.00  64.29%    $2.50  $2.50
   Sell  12/10/02 07:00  Sell  $36.16    ($10.00)  $4,460.00    ($50.00)  28.57%  (7.14%)  $2.50  $2.50
 337  Buy  12/11/02 15:00  Buy  $36.64  $0.00  1  $120.00  0.35%  $180.00  85.71%    $2.50  $2.50
   Sell  12/11/02 23:30  Sell  $36.77    $130.00  $4,580.00    ($30.00)  76.19%  61.90%  $2.50  $2.50
 338  Sell Short  12/12/02 05:00  Short  $36.80  $0.00  1  ($680.00)  (1.82%)  $100.00  12.66%    $2.50  $2.50
   Buy to Cover  12/12/02 18:30  Cover  $37.47    ($670.00)  $3,900.00    ($690.00)  2.53%  (84.81%)  $2.50  $2.50
 339  Sell Short  12/13/02 00:00  Short  $37.52  $0.00  1  $10.00  0.05%  $80.00  20.51%    $2.50  $2.50
   Buy to Cover  12/13/02 07:00  Cover  $37.50    $20.00  $3,910.00    ($310.00)  84.62%  5.13%  $2.50  $2.50
 340  Buy  12/16/02 21:30  Buy  $39.32  $0.00  1  ($250.00)  (0.61%)  $30.00  11.11%    $2.50  $2.50
   Sell  12/17/02 06:00  Sell  $39.08    ($240.00)  $3,660.00    ($240.00)  0.00%  (88.89%)  $2.50  $2.50
 341  Buy  12/17/02 06:00  Buy  $39.08  $0.00  1  $70.00  0.20%  $220.00  95.65%    $2.50  $2.50
   Sell  12/17/02 20:00  Sell  $39.16    $80.00  $3,730.00    ($10.00)  39.13%  34.78%  $2.50  $2.50
 342  Buy  12/18/02 05:30  Buy  $39.07  $0.00  1  $1,110.00  2.87%  $1,120.00  88.89%    $2.50  $2.50
   Sell  12/18/02 19:00  Sell  $40.19    $1,120.00  $4,840.00    ($140.00)  100.00%  88.89%  $2.50  $2.50
 343  Buy  12/19/02 06:00  Buy  $40.39  $0.00  1  ($580.00)  (1.41%)  $50.00  5.56%    $2.50  $2.50
   Sell  12/19/02 20:00  Sell  $39.82    ($570.00)  $4,260.00    ($850.00)  31.11%  (63.33%)  $2.50  $2.50
 344  Sell Short  12/20/02 04:00  Short  $39.54  $0.00  1  ($840.00)  (2.10%)  $90.00  8.11%    $2.50  $2.50
   Buy to Cover  12/22/02 21:00  Cover  $40.37    ($830.00)  $3,420.00    ($1,020.00)  17.12%  (74.77%)  $2.50  $2.50
 345  Buy  12/23/02 03:00  Buy  $40.49  $0.00  1  $970.00  2.42%  $1,100.00  89.43%    $2.50  $2.50
   Sell  12/23/02 16:00  Sell  $41.47    $980.00  $4,390.00    ($130.00)  90.24%  79.67%  $2.50  $2.50
 346  Buy  12/23/02 19:00  Buy  $41.40  $0.00  1  ($320.00)  (0.75%)  $30.00  7.14%    $2.50  $2.50
   Sell  12/25/02 21:30  Sell  $41.09    ($310.00)  $4,070.00    ($390.00)  19.05%  (73.81%)  $2.50  $2.50
 347  Buy  12/26/02 18:30  Buy  $42.21  $0.00  1  ($80.00)  (0.17%)  $0.00  0.00%    $2.50  $2.50
   Sell  12/27/02 02:00  Sell  $42.14    ($70.00)  $3,990.00    ($110.00)  36.36%  (63.64%)  $2.50  $2.50
 348  Buy  12/27/02 04:30  Buy  $42.03  $0.00  1  $550.00  1.33%  $730.00  74.49%    $2.50  $2.50
   Sell  12/29/02 22:00  Sell  $42.59    $560.00  $4,540.00    ($250.00)  82.65%  57.14%  $2.50  $2.50
 349  Buy  12/30/02 01:00  Buy  $42.65  $0.00  1  ($1,670.00)  (3.89%)  $120.00  6.74%    $2.50  $2.50
   Sell  12/30/02 14:30  Sell  $40.99    ($1,660.00)  $2,870.00    ($1,660.00)  0.00%  (93.26%)  $2.50  $2.50
 350  Buy  01/02/03 19:00  Buy  $41.67  $0.00  1  $40.00  0.12%  $60.00  66.67%    $2.50  $2.50
   Sell  01/03/03 03:00  Sell  $41.72    $50.00  $2,910.00    ($30.00)  88.89%  55.56%  $2.50  $2.50
 351  Buy  01/07/03 23:30  Buy  $40.49  $0.00  1  ($70.00)  (0.15%)  $100.00  27.03%    $2.50  $2.50
   Sell  01/08/03 07:00  Sell  $40.43    ($60.00)  $2,840.00    ($270.00)  56.76%  (16.22%)  $2.50  $2.50
 352  Sell Short  01/08/03 19:00  Short  $40.44  $0.00  1  ($60.00)  (0.12%)  $10.00  4.76%    $2.50  $2.50
   Buy to Cover  01/09/03 02:30  Cover  $40.49    ($50.00)  $2,780.00    ($200.00)  71.43%  (23.81%)  $2.50  $2.50
 353  Sell Short  01/14/03 05:00  Short  $41.57  $0.00  1  ($390.00)  (0.91%)  $30.00  3.33%    $2.50  $2.50
   Buy to Cover  01/14/03 18:30  Cover  $41.95    ($380.00)  $2,390.00    ($870.00)  54.44%  (42.22%)  $2.50  $2.50
 354  Buy  01/14/03 21:30  Buy  $42.16  $0.00  1  $140.00  0.36%  $240.00  52.17%    $2.50  $2.50
   Sell  01/15/03 06:00  Sell  $42.31    $150.00  $2,530.00    ($220.00)  80.43%  32.61%  $2.50  $2.50
 355  Sell Short  01/15/03 20:30  Short  $42.70  $0.00  1  ($170.00)  (0.37%)  $70.00  21.88%    $2.50  $2.50
   Buy to Cover  01/16/03 05:00  Cover  $42.86    ($160.00)  $2,360.00    ($250.00)  28.13%  (50.00%)  $2.50  $2.50
 356  Buy  01/16/03 08:00  Buy  $43.19  $0.00  1  $20.00  0.07%  $130.00  56.52%    $2.50  $2.50
   Sell  01/16/03 22:00  Sell  $43.22    $30.00  $2,380.00    ($100.00)  56.52%  13.04%  $2.50  $2.50
 357  Sell Short  01/21/03 01:30  Short  $43.89  $0.00  1  $1,240.00  2.85%  $1,250.00  85.03%    $2.50  $2.50
   Buy to Cover  01/21/03 14:30  Cover  $42.64    $1,250.00  $3,620.00    ($220.00)  100.00%  85.03%  $2.50  $2.50
 358  Buy  01/21/03 22:30  Buy  $44.18  $0.00  1  ($50.00)  (0.09%)  $30.00  6.82%    $2.50  $2.50
   Sell  01/22/03 07:00  Sell  $44.14    ($40.00)  $3,570.00    ($410.00)  84.09%  (9.09%)  $2.50  $2.50
 359  Buy  01/26/03 22:30  Buy  $44.47  $0.00  1  ($150.00)  (0.31%)  $70.00  21.21%    $2.50  $2.50
   Sell  01/27/03 06:00  Sell  $44.33    ($140.00)  $3,420.00    ($260.00)  36.36%  (42.42%)  $2.50  $2.50
 360  Buy  01/28/03 04:30  Buy  $43.60  $0.00  1  $200.00  0.48%  $250.00  96.15%    $2.50  $2.50
   Sell  01/28/03 18:30  Sell  $43.81    $210.00  $3,620.00    ($10.00)  84.62%  80.77%  $2.50  $2.50
 361  Buy  01/28/03 19:00  Buy  $43.81  $0.00  1  ($30.00)  (0.05%)  $140.00  56.00%    $2.50  $2.50
   Sell  01/29/03 03:00  Sell  $43.79    ($20.00)  $3,590.00    ($110.00)  36.00%  (8.00%)  $2.50  $2.50
 362  Sell Short  01/29/03 15:30  Short  $44.57  $0.00  1  $150.00  0.36%  $160.00  48.48%    $2.50  $2.50
   Buy to Cover  01/29/03 23:00  Cover  $44.41    $160.00  $3,740.00    ($170.00)  100.00%  48.48%  $2.50  $2.50
 363  Sell Short  01/30/03 02:00  Short  $44.39  $0.00  1  ($410.00)  (0.90%)  $40.00  7.41%    $2.50  $2.50
   Buy to Cover  01/30/03 15:00  Cover  $44.79    ($400.00)  $3,330.00    ($500.00)  18.52%  (74.07%)  $2.50  $2.50
 364  Sell Short  02/03/03 02:00  Short  $44.27  $0.00  1  $450.00  1.04%  $510.00  100.00%    $2.50  $2.50
   Buy to Cover  02/03/03 15:00  Cover  $43.81    $460.00  $3,780.00    $0.00  90.20%  90.20%  $2.50  $2.50
 365  Sell Short  02/04/03 01:30  Short  $43.84  $0.00  1  ($710.00)  (1.60%)  $280.00  28.57%    $2.50  $2.50
   Buy to Cover  02/04/03 14:30  Cover  $44.54    ($700.00)  $3,070.00    ($700.00)  0.00%  (71.43%)  $2.50  $2.50
 366  Buy  02/04/03 23:30  Buy  $44.74  $0.00  1  $190.00  0.45%  $250.00  65.79%    $2.50  $2.50
   Sell  02/05/03 14:30  Sell  $44.94    $200.00  $3,260.00    ($130.00)  86.84%  52.63%  $2.50  $2.50
 367  Sell Short  02/06/03 06:00  Short  $44.98  $0.00  1  ($290.00)  (0.62%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  02/06/03 19:30  Cover  $45.26    ($280.00)  $2,970.00    ($460.00)  39.13%  (60.87%)  $2.50  $2.50
 368  Buy  02/06/03 20:30  Buy  $45.29  $0.00  1  $260.00  0.60%  $360.00  94.74%    $2.50  $2.50
   Sell  02/07/03 05:00  Sell  $45.56    $270.00  $3,230.00    ($20.00)  76.32%  71.05%  $2.50  $2.50
 369  Buy  02/07/03 05:30  Buy  $45.46  $0.00  1  $410.00  0.92%  $590.00  95.16%    $2.50  $2.50
   Sell  02/09/03 23:00  Sell  $45.88    $420.00  $3,640.00    ($30.00)  72.58%  67.74%  $2.50  $2.50
 370  Buy  02/09/03 23:00  Buy  $45.88  $0.00  1  $280.00  0.63%  $510.00  94.44%    $2.50  $2.50
   Sell  02/10/03 06:30  Sell  $46.17    $290.00  $3,920.00    ($30.00)  59.26%  53.70%  $2.50  $2.50
 371  Buy  02/10/03 16:15  Buy  $45.41  $0.00  1  $60.00  0.15%  $80.00  61.54%    $2.50  $2.50
   Sell  02/11/03 02:00  Sell  $45.48    $70.00  $3,980.00    ($50.00)  92.31%  53.85%  $2.50  $2.50
 372  Buy  02/11/03 02:30  Buy  $45.45  $0.00  1  $1,000.00  2.22%  $1,110.00  97.37%    $2.50  $2.50
   Sell  02/11/03 16:00  Sell  $46.46    $1,010.00  $4,980.00    ($30.00)  91.23%  88.60%  $2.50  $2.50
 373  Buy  02/11/03 22:00  Buy  $46.52  $0.00  1  $160.00  0.37%  $230.00  100.00%    $2.50  $2.50
   Sell  02/12/03 06:30  Sell  $46.69    $170.00  $5,140.00    $0.00  73.91%  73.91%  $2.50  $2.50
 374  Buy  02/13/03 00:00  Buy  $46.95  $0.00  1  $260.00  0.58%  $350.00  100.00%    $2.50  $2.50
   Sell  02/13/03 07:30  Sell  $47.22    $270.00  $5,400.00    $0.00  77.14%  77.14%  $2.50  $2.50
 375  Buy  02/18/03 06:30  Buy  $47.31  $0.00  1  $420.00  0.91%  $640.00  92.75%    $2.50  $2.50
   Sell  02/18/03 20:30  Sell  $47.74    $430.00  $5,820.00    ($50.00)  69.57%  62.32%  $2.50  $2.50
 376  Sell Short  02/18/03 21:00  Short  $47.71  $0.00  1  ($70.00)  (0.13%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  02/19/03 06:00  Cover  $47.77    ($60.00)  $5,750.00    ($130.00)  53.85%  (46.15%)  $2.50  $2.50
 377  Sell Short  02/20/03 05:00  Short  $48.09  $0.00  1  $1,060.00  2.22%  $2,380.00  97.94%    $2.50  $2.50
   Buy to Cover  02/20/03 19:30  Cover  $47.02    $1,070.00  $6,810.00    ($50.00)  46.09%  44.03%  $2.50  $2.50
 378  Buy  02/21/03 02:30  Buy  $47.50  $0.00  1  $500.00  1.07%  $540.00  66.67%    $2.50  $2.50
   Sell  02/23/03 20:00  Sell  $48.01    $510.00  $7,310.00    ($270.00)  96.30%  62.96%  $2.50  $2.50
 379  Buy  02/24/03 04:30  Buy  $48.13  $0.00  1  $700.00  1.48%  $770.00  90.59%    $2.50  $2.50
   Sell  02/24/03 18:30  Sell  $48.84    $710.00  $8,010.00    ($80.00)  92.94%  83.53%  $2.50  $2.50
 380  Buy  02/24/03 19:00  Buy  $48.99  $0.00  1  $90.00  0.20%  $130.00  56.52%    $2.50  $2.50
   Sell  02/25/03 02:30  Sell  $49.09    $100.00  $8,100.00    ($100.00)  86.96%  43.48%  $2.50  $2.50
 381  Sell Short  02/25/03 20:30  Short  $48.37  $0.00  1  ($180.00)  (0.35%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  02/26/03 03:30  Cover  $48.54    ($170.00)  $7,920.00    ($210.00)  19.05%  (80.95%)  $2.50  $2.50
 382  Buy  02/28/03 00:30  Buy  $49.32  $0.00  1  ($30.00)  (0.04%)  $310.00  93.94%    $2.50  $2.50
   Sell  02/28/03 08:00  Sell  $49.30    ($20.00)  $7,890.00    ($20.00)  0.00%  (6.06%)  $2.50  $2.50
 383  Sell Short  03/04/03 06:30  Short  $48.75  $0.00  1  ($380.00)  (0.76%)  $180.00  30.00%    $2.50  $2.50
   Buy to Cover  03/04/03 20:30  Cover  $49.12    ($370.00)  $7,510.00    ($420.00)  8.33%  (61.67%)  $2.50  $2.50
 384  Sell Short  03/04/03 21:00  Short  $49.09  $0.00  1  ($480.00)  (0.96%)  $10.00  2.04%    $2.50  $2.50
   Buy to Cover  03/05/03 04:00  Cover  $49.56    ($470.00)  $7,030.00    ($480.00)  2.04%  (95.92%)  $2.50  $2.50
 385  Buy  03/06/03 04:30  Buy  $49.13  $0.00  1  $160.00  0.35%  $350.00  94.59%    $2.50  $2.50
   Sell  03/06/03 18:30  Sell  $49.30    $170.00  $7,190.00    ($20.00)  51.35%  45.95%  $2.50  $2.50
 386  Buy  03/10/03 02:00  Buy  $50.33  $0.00  1  ($870.00)  (1.71%)  $50.00  5.26%    $2.50  $2.50
   Sell  03/10/03 15:00  Sell  $49.47    ($860.00)  $6,320.00    ($900.00)  4.21%  (90.53%)  $2.50  $2.50
 387  Buy  03/11/03 00:30  Buy  $49.62  $0.00  1  ($290.00)  (0.56%)  $50.00  8.47%    $2.50  $2.50
   Sell  03/11/03 08:00  Sell  $49.34    ($280.00)  $6,030.00    ($540.00)  44.07%  (47.46%)  $2.50  $2.50
 388  Sell Short  03/11/03 20:30  Short  $48.91  $0.00  1  $380.00  0.80%  $520.00  98.11%    $2.50  $2.50
   Buy to Cover  03/12/03 04:00  Cover  $48.52    $390.00  $6,410.00    ($10.00)  75.47%  73.58%  $2.50  $2.50
 389  Buy  03/12/03 17:30  Buy  $50.28  $0.00  1  ($280.00)  (0.54%)  $70.00  19.44%    $2.50  $2.50
   Sell  03/13/03 01:00  Sell  $50.01    ($270.00)  $6,130.00    ($290.00)  5.56%  (75.00%)  $2.50  $2.50
 390  Buy  03/13/03 01:00  Buy  $50.01  $0.00  1  ($40.00)  (0.06%)  $320.00  69.57%    $2.50  $2.50
   Sell  03/13/03 08:30  Sell  $49.98    ($30.00)  $6,090.00    ($140.00)  23.91%  (6.52%)  $2.50  $2.50
 391  Buy  03/13/03 16:15  Buy  $48.06  $0.00  1  ($50.00)  (0.08%)  $30.00  5.45%    $2.50  $2.50
   Sell  03/14/03 01:00  Sell  $48.02    ($40.00)  $6,040.00    ($520.00)  87.27%  (7.27%)  $2.50  $2.50
 392  Sell Short  03/17/03 20:30  Short  $46.34  $0.00  1  $610.00  1.34%  $620.00  82.67%    $2.50  $2.50
   Buy to Cover  03/18/03 03:30  Cover  $45.72    $620.00  $6,650.00    ($130.00)  100.00%  82.67%  $2.50  $2.50
 393  Sell Short  03/19/03 07:00  Short  $44.29  $0.00  1  $2,510.00  5.69%  $2,690.00  98.53%    $2.50  $2.50
   Buy to Cover  03/19/03 20:00  Cover  $41.77    $2,520.00  $9,160.00    ($40.00)  93.77%  92.31%  $2.50  $2.50
 394  Sell Short  03/21/03 03:30  Short  $40.67  $0.00  1  $480.00  1.20%  $600.00  74.07%    $2.50  $2.50
   Buy to Cover  03/23/03 20:00  Cover  $40.18    $490.00  $9,640.00    ($210.00)  86.42%  60.49%  $2.50  $2.50
 395  Sell Short  03/26/03 04:30  Short  $41.21  $0.00  1  ($140.00)  (0.32%)  $90.00  18.37%    $2.50  $2.50
   Buy to Cover  03/26/03 17:30  Cover  $41.34    ($130.00)  $9,500.00    ($400.00)  55.10%  (26.53%)  $2.50  $2.50
 396  Buy  03/27/03 01:30  Buy  $41.98  $0.00  1  $420.00  1.02%  $650.00  94.20%    $2.50  $2.50
   Sell  03/27/03 09:00  Sell  $42.41    $430.00  $9,920.00    ($40.00)  68.12%  62.32%  $2.50  $2.50
 397  Sell Short  03/28/03 03:00  Short  $43.72  $0.00  1  $730.00  1.69%  $800.00  95.24%    $2.50  $2.50
   Buy to Cover  03/30/03 19:30  Cover  $42.98    $740.00  $10,650.00    ($40.00)  92.86%  88.10%  $2.50  $2.50
 398  Buy  03/31/03 06:00  Buy  $43.21  $0.00  1  $620.00  1.46%  $820.00  95.35%    $2.50  $2.50
   Sell  03/31/03 19:30  Sell  $43.84    $630.00  $11,270.00    ($40.00)  77.91%  73.26%  $2.50  $2.50
 399  Buy  03/31/03 22:00  Buy  $43.84  $0.00  1  ($880.00)  (1.98%)  $30.00  2.97%    $2.50  $2.50
   Sell  04/01/03 05:30  Sell  $42.97    ($870.00)  $10,390.00    ($980.00)  10.89%  (86.14%)  $2.50  $2.50
 400  Sell Short  04/01/03 22:30  Short  $42.22  $0.00  1  $720.00  1.73%  $1,080.00  100.00%    $2.50  $2.50
   Buy to Cover  04/02/03 05:30  Cover  $41.49    $730.00  $11,110.00    $0.00  67.59%  67.59%  $2.50  $2.50
 401  Sell Short  04/03/03 01:00  Short  $40.59  $0.00  1  ($630.00)  (1.53%)  $130.00  14.77%    $2.50  $2.50
   Buy to Cover  04/03/03 08:00  Cover  $41.21    ($620.00)  $10,480.00    ($750.00)  14.77%  (70.45%)  $2.50  $2.50
 402  Buy  04/03/03 19:00  Buy  $41.66  $0.00  1  ($290.00)  (0.67%)  $30.00  8.33%    $2.50  $2.50
   Sell  04/04/03 02:30  Sell  $41.38    ($280.00)  $10,190.00    ($330.00)  13.89%  (77.78%)  $2.50  $2.50
 403  Sell Short  04/04/03 04:30  Short  $40.94  $0.00  1  $50.00  0.15%  $460.00  74.19%    $2.50  $2.50
   Buy to Cover  04/06/03 20:00  Cover  $40.88    $60.00  $10,240.00    ($160.00)  35.48%  9.68%  $2.50  $2.50
 404  Buy  04/08/03 05:30  Buy  $40.74  $0.00  1  ($10.00)  0.00%  $160.00  55.17%    $2.50  $2.50
   Sell  04/08/03 19:30  Sell  $40.74    $0.00  $10,230.00    ($130.00)  44.83%  0.00%  $2.50  $2.50
 405  Sell Short  04/08/03 22:00  Short  $40.96  $0.00  1  $140.00  0.37%  $150.00  28.30%    $2.50  $2.50
   Buy to Cover  04/09/03 05:00  Cover  $40.81    $150.00  $10,370.00    ($380.00)  100.00%  28.30%  $2.50  $2.50
 406  Buy  04/09/03 22:00  Buy  $41.44  $0.00  1  ($460.00)  (1.09%)  $60.00  11.11%    $2.50  $2.50
   Sell  04/10/03 05:30  Sell  $40.99    ($450.00)  $9,910.00    ($480.00)  5.56%  (83.33%)  $2.50  $2.50
 407  Buy  04/11/03 00:30  Buy  $40.32  $0.00  1  ($520.00)  (1.26%)  $0.00  0.00%    $2.50  $2.50
   Sell  04/11/03 08:30  Sell  $39.81    ($510.00)  $9,390.00    ($590.00)  13.56%  (86.44%)  $2.50  $2.50
 408  Buy  04/14/03 22:00  Buy  $41.26  $0.00  1  ($150.00)  (0.34%)  $100.00  40.00%    $2.50  $2.50
   Sell  04/15/03 06:00  Sell  $41.12    ($140.00)  $9,240.00    ($150.00)  4.00%  (56.00%)  $2.50  $2.50
 409  Sell Short  04/15/03 15:30  Short  $42.05  $0.00  1  $140.00  0.36%  $240.00  68.57%    $2.50  $2.50
   Buy to Cover  04/15/03 23:00  Cover  $41.90    $150.00  $9,380.00    ($110.00)  74.29%  42.86%  $2.50  $2.50
 410  Sell Short  04/15/03 23:30  Short  $41.92  $0.00  1  ($190.00)  (0.43%)  $130.00  41.94%    $2.50  $2.50
   Buy to Cover  04/16/03 08:00  Cover  $42.10    ($180.00)  $9,190.00    ($180.00)  0.00%  (58.06%)  $2.50  $2.50
 411  Buy  04/16/03 16:15  Buy  $41.93  $0.00  1  $1,020.00  2.46%  $1,180.00  90.77%    $2.50  $2.50
   Sell  04/20/03 21:30  Sell  $42.96    $1,030.00  $10,210.00    ($120.00)  88.46%  79.23%  $2.50  $2.50
 412  Buy  04/20/03 22:30  Buy  $43.04  $0.00  1  $460.00  1.09%  $470.00  97.92%    $2.50  $2.50
   Sell  04/21/03 14:30  Sell  $43.51    $470.00  $10,670.00    ($10.00)  100.00%  97.92%  $2.50  $2.50
 413  Sell Short  04/22/03 06:00  Short  $43.36  $0.00  1  $2,720.00  6.30%  $2,770.00  99.28%    $2.50  $2.50
   Buy to Cover  04/22/03 19:00  Cover  $40.63    $2,730.00  $13,390.00    ($20.00)  98.57%  97.85%  $2.50  $2.50
 414  Buy  04/22/03 23:30  Buy  $42.72  $0.00  1  ($350.00)  (0.80%)  $130.00  23.64%    $2.50  $2.50
   Sell  04/23/03 07:00  Sell  $42.38    ($340.00)  $13,040.00    ($420.00)  14.55%  (61.82%)  $2.50  $2.50
 415  Buy  04/24/03 02:00  Buy  $41.46  $0.00  1  ($160.00)  (0.36%)  $110.00  25.58%    $2.50  $2.50
   Sell  04/24/03 15:00  Sell  $41.31    ($150.00)  $12,880.00    ($320.00)  39.53%  (34.88%)  $2.50  $2.50
 416  Buy  04/24/03 18:30  Buy  $41.37  $0.00  1  $10.00  0.05%  $130.00  76.47%    $2.50  $2.50
   Sell  04/25/03 02:30  Sell  $41.39    $20.00  $12,890.00    ($40.00)  35.29%  11.76%  $2.50  $2.50
 417  Buy  04/28/03 17:30  Buy  $39.88  $0.00  1  $40.00  0.13%  $90.00  52.94%    $2.50  $2.50
   Sell  04/29/03 02:00  Sell  $39.93    $50.00  $12,930.00    ($80.00)  76.47%  29.41%  $2.50  $2.50
 418  Buy  04/29/03 19:00  Buy  $40.00  $0.00  1  $60.00  0.17%  $120.00  63.16%    $2.50  $2.50
   Sell  04/30/03 02:30  Sell  $40.07    $70.00  $12,990.00    ($70.00)  73.68%  36.84%  $2.50  $2.50
 419  Buy  04/30/03 15:30  Buy  $40.65  $0.00  1  $110.00  0.30%  $200.00  83.33%    $2.50  $2.50
   Sell  05/01/03 00:00  Sell  $40.77    $120.00  $13,100.00    ($40.00)  66.67%  50.00%  $2.50  $2.50
 420  Sell Short  05/01/03 03:00  Short  $40.78  $0.00  1  $90.00  0.25%  $150.00  62.50%    $2.50  $2.50
   Buy to Cover  05/01/03 16:00  Cover  $40.68    $100.00  $13,190.00    ($90.00)  79.17%  41.67%  $2.50  $2.50
 421  Buy  05/05/03 22:00  Buy  $41.08  $0.00  1  ($330.00)  (0.78%)  $30.00  7.89%    $2.50  $2.50
   Sell  05/06/03 06:30  Sell  $40.76    ($320.00)  $12,860.00    ($350.00)  7.89%  (84.21%)  $2.50  $2.50
 422  Sell Short  05/06/03 21:30  Short  $40.33  $0.00  1  $110.00  0.30%  $140.00  53.85%    $2.50  $2.50
   Buy to Cover  05/07/03 05:00  Cover  $40.21    $120.00  $12,970.00    ($120.00)  92.31%  46.15%  $2.50  $2.50
 423  Buy  05/07/03 19:00  Buy  $40.90  $0.00  1  ($150.00)  (0.34%)  $10.00  6.67%    $2.50  $2.50
   Sell  05/08/03 03:30  Sell  $40.76    ($140.00)  $12,820.00    ($140.00)  0.00%  (93.33%)  $2.50  $2.50
 424  Buy  05/08/03 23:30  Buy  $41.76  $0.00  1  $250.00  0.62%  $270.00  75.00%    $2.50  $2.50
   Sell  05/09/03 07:00  Sell  $42.02    $260.00  $13,070.00    ($90.00)  97.22%  72.22%  $2.50  $2.50
 425  Sell Short  05/12/03 06:00  Short  $42.63  $0.00  1  $390.00  0.94%  $690.00  90.79%    $2.50  $2.50
   Buy to Cover  05/12/03 19:00  Cover  $42.23    $400.00  $13,460.00    ($70.00)  61.84%  52.63%  $2.50  $2.50
 426  Buy  05/13/03 01:30  Buy  $42.38  $0.00  1  $690.00  1.65%  $700.00  78.65%    $2.50  $2.50
   Sell  05/13/03 14:30  Sell  $43.08    $700.00  $14,150.00    ($190.00)  100.00%  78.65%  $2.50  $2.50
 427  Buy  05/13/03 19:30  Buy  $43.11  $0.00  1  ($10.00)  0.00%  $70.00  50.00%    $2.50  $2.50
   Sell  05/14/03 04:30  Sell  $43.11    $0.00  $14,140.00    ($70.00)  50.00%  0.00%  $2.50  $2.50
 428  Buy  05/14/03 05:00  Buy  $43.36  $0.00  1  $390.00  0.92%  $520.00  73.24%    $2.50  $2.50
   Sell  05/14/03 18:30  Sell  $43.76    $400.00  $14,530.00    ($190.00)  83.10%  56.34%  $2.50  $2.50
 429  Buy  05/14/03 22:00  Buy  $43.65  $0.00  1  ($60.00)  (0.11%)  $110.00  47.83%    $2.50  $2.50
   Sell  05/15/03 07:00  Sell  $43.60    ($50.00)  $14,470.00    ($120.00)  30.43%  (21.74%)  $2.50  $2.50
 430  Buy  05/16/03 05:30  Buy  $43.08  $0.00  1  $840.00  1.97%  $850.00  100.00%    $2.50  $2.50
   Sell  05/18/03 22:30  Sell  $43.93    $850.00  $15,310.00    $0.00  100.00%  100.00%  $2.50  $2.50
 431  Buy  05/18/03 22:30  Buy  $43.93  $0.00  1  ($150.00)  (0.32%)  $100.00  41.67%    $2.50  $2.50
   Sell  05/19/03 07:00  Sell  $43.79    ($140.00)  $15,160.00    ($140.00)  0.00%  (58.33%)  $2.50  $2.50
 432  Buy  05/20/03 08:30  Buy  $43.38  $0.00  1  ($10.00)  0.00%  $0.00  100.00%    $2.50  $2.50
   Sell  05/20/03 08:30  Short  $43.38    $0.00  $15,150.00    $0.00  100.00%  100.00%  $2.50  $2.50
 433  Sell Short  05/20/03 08:30  Short  $43.38  $0.00  1  ($670.00)  (1.52%)  $450.00  40.18%    $2.50  $2.50
   Buy to Cover  05/20/03 21:30  Cover  $44.04    ($660.00)  $14,480.00    ($670.00)  0.89%  (58.93%)  $2.50  $2.50
 434  Buy  05/21/03 18:30  Buy  $44.45  $0.00  1  $10.00  0.04%  $70.00  53.85%    $2.50  $2.50
   Sell  05/22/03 02:00  Sell  $44.47    $20.00  $14,490.00    ($60.00)  61.54%  15.38%  $2.50  $2.50
 435  Buy  05/22/03 07:00  Buy  $44.30  $0.00  1  $80.00  0.20%  $140.00  43.75%    $2.50  $2.50
   Sell  05/22/03 20:30  Sell  $44.39    $90.00  $14,570.00    ($180.00)  84.38%  28.13%  $2.50  $2.50
 436  Sell Short  05/22/03 21:30  Short  $44.38  $0.00  1  ($220.00)  (0.47%)  $10.00  3.33%    $2.50  $2.50
   Buy to Cover  05/23/03 06:00  Cover  $44.59    ($210.00)  $14,350.00    ($290.00)  26.67%  (70.00%)  $2.50  $2.50
 437  Buy  05/26/03 20:30  Buy  $44.72  $0.00  1  $220.00  0.51%  $250.00  92.59%    $2.50  $2.50
   Sell  05/27/03 04:00  Sell  $44.95    $230.00  $14,570.00    ($20.00)  92.59%  85.19%  $2.50  $2.50
 438  Sell Short  05/27/03 20:30  Short  $44.68  $0.00  1  ($10.00)  0.00%  $30.00  20.00%    $2.50  $2.50
   Buy to Cover  05/28/03 04:00  Cover  $44.68    $0.00  $14,560.00    ($120.00)  80.00%  0.00%  $2.50  $2.50
 439  Sell Short  05/28/03 06:30  Short  $44.62  $0.00  1  $650.00  1.48%  $710.00  100.00%    $2.50  $2.50
   Buy to Cover  05/28/03 19:30  Cover  $43.96    $660.00  $15,210.00    $0.00  92.96%  92.96%  $2.50  $2.50
 440  Buy  05/29/03 07:00  Buy  $44.00  $0.00  1  $760.00  1.75%  $800.00  84.21%    $2.50  $2.50
   Sell  05/29/03 21:00  Sell  $44.77    $770.00  $15,970.00    ($150.00)  96.84%  81.05%  $2.50  $2.50
 441  Buy  05/30/03 03:30  Buy  $44.88  $0.00  1  $450.00  1.02%  $540.00  78.26%    $2.50  $2.50
   Sell  06/01/03 20:30  Sell  $45.34    $460.00  $16,420.00    ($150.00)  88.41%  66.67%  $2.50  $2.50
 442  Buy  06/03/03 02:30  Buy  $46.29  $0.00  1  ($10.00)  0.00%  $30.00  8.11%    $2.50  $2.50
   Sell  06/03/03 15:30  Sell  $46.29    $0.00  $16,410.00    ($340.00)  91.89%  0.00%  $2.50  $2.50
 443  Buy  06/03/03 19:00  Buy  $46.21  $0.00  1  ($160.00)  (0.32%)  $50.00  20.83%    $2.50  $2.50
   Sell  06/04/03 02:30  Sell  $46.06    ($150.00)  $16,250.00    ($190.00)  16.67%  (62.50%)  $2.50  $2.50
 444  Sell Short  06/06/03 03:30  Short  $46.26  $0.00  1  ($430.00)  (0.91%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  06/08/03 20:00  Cover  $46.68    ($420.00)  $15,820.00    ($570.00)  26.32%  (73.68%)  $2.50  $2.50
 445  Buy  06/09/03 01:30  Buy  $46.79  $0.00  1  $80.00  0.19%  $150.00  23.08%    $2.50  $2.50
   Sell  06/09/03 15:00  Sell  $46.88    $90.00  $15,900.00    ($500.00)  90.77%  13.85%  $2.50  $2.50
 446  Sell Short  06/10/03 06:00  Short  $46.66  $0.00  1  ($530.00)  (1.11%)  $40.00  6.06%    $2.50  $2.50
   Buy to Cover  06/10/03 19:00  Cover  $47.18    ($520.00)  $15,370.00    ($620.00)  15.15%  (78.79%)  $2.50  $2.50
 447  Sell Short  06/11/03 05:00  Short  $47.11  $0.00  1  ($570.00)  (1.19%)  $70.00  10.00%    $2.50  $2.50
   Buy to Cover  06/11/03 18:00  Cover  $47.67    ($560.00)  $14,800.00    ($630.00)  10.00%  (80.00%)  $2.50  $2.50
 448  Sell Short  06/11/03 21:30  Short  $47.68  $0.00  1  ($10.00)  0.00%  $70.00  70.00%    $2.50  $2.50
   Buy to Cover  06/12/03 06:00  Cover  $47.68    $0.00  $14,790.00    ($30.00)  30.00%  0.00%  $2.50  $2.50
 449  Sell Short  06/12/03 22:30  Short  $46.90  $0.00  1  $430.00  0.94%  $460.00  74.19%    $2.50  $2.50
   Buy to Cover  06/13/03 05:30  Cover  $46.46    $440.00  $15,220.00    ($160.00)  96.77%  70.97%  $2.50  $2.50
 450  Sell Short  06/16/03 02:30  Short  $46.33  $0.00  1  ($310.00)  (0.65%)  $60.00  15.38%    $2.50  $2.50
   Buy to Cover  06/16/03 15:00  Cover  $46.63    ($300.00)  $14,910.00    ($330.00)  7.69%  (76.92%)  $2.50  $2.50
 451  Buy  06/16/03 19:30  Buy  $46.67  $0.00  1  ($120.00)  (0.24%)  $180.00  58.06%    $2.50  $2.50
   Sell  06/17/03 06:00  Sell  $46.56    ($110.00)  $14,790.00    ($130.00)  6.45%  (35.48%)  $2.50  $2.50
 452  Sell Short  06/17/03 20:30  Short  $46.41  $0.00  1  $300.00  0.67%  $310.00  100.00%    $2.50  $2.50
   Buy to Cover  06/18/03 04:00  Cover  $46.10    $310.00  $15,090.00    $0.00  100.00%  100.00%  $2.50  $2.50
 453  Sell Short  06/19/03 07:30  Short  $45.66  $0.00  1  $70.00  0.18%  $310.00  96.87%    $2.50  $2.50
   Buy to Cover  06/19/03 22:00  Cover  $45.58    $80.00  $15,160.00    ($10.00)  28.13%  25.00%  $2.50  $2.50
 454  Buy  06/24/03 02:30  Buy  $45.99  $0.00  1  ($360.00)  (0.76%)  $0.00  0.00%    $2.50  $2.50
   Sell  06/24/03 15:30  Sell  $45.64    ($350.00)  $14,800.00    ($370.00)  5.41%  (94.59%)  $2.50  $2.50
 455  Buy  06/25/03 03:00  Buy  $45.63  $0.00  1  $1,130.00  2.50%  $1,190.00  86.86%    $2.50  $2.50
   Sell  06/25/03 16:00  Sell  $46.77    $1,140.00  $15,930.00    ($180.00)  96.35%  83.21%  $2.50  $2.50
 456  Buy  06/27/03 00:30  Buy  $45.93  $0.00  1  ($50.00)  (0.09%)  $130.00  52.00%    $2.50  $2.50
   Sell  06/27/03 08:00  Sell  $45.89    ($40.00)  $15,880.00    ($120.00)  32.00%  (16.00%)  $2.50  $2.50
 457  Buy  07/01/03 05:30  Buy  $46.94  $0.00  1  $370.00  0.81%  $380.00  59.38%    $2.50  $2.50
   Sell  07/01/03 19:00  Sell  $47.32    $380.00  $16,250.00    ($260.00)  100.00%  59.38%  $2.50  $2.50
 458  Buy  07/03/03 02:30  Buy  $47.12  $0.00  1  ($230.00)  (0.47%)  $450.00  61.64%    $2.50  $2.50
   Sell  07/06/03 21:00  Sell  $46.90    ($220.00)  $16,020.00    ($280.00)  8.22%  (30.14%)  $2.50  $2.50
 459  Buy  07/06/03 23:00  Buy  $46.88  $0.00  1  ($100.00)  (0.19%)  $210.00  63.64%    $2.50  $2.50
   Sell  07/07/03 07:00  Sell  $46.79    ($90.00)  $15,920.00    ($120.00)  9.09%  (27.27%)  $2.50  $2.50
 460  Buy  07/07/03 14:30  Buy  $46.97  $0.00  1  ($240.00)  (0.49%)  $0.00  0.00%    $2.50  $2.50
   Sell  07/07/03 22:30  Sell  $46.74    ($230.00)  $15,680.00    ($230.00)  0.00%  (100.00%)  $2.50  $2.50
 461  Buy  07/08/03 16:15  Buy  $47.16  $0.00  1  ($210.00)  (0.42%)  $10.00  3.70%    $2.50  $2.50
   Sell  07/09/03 00:30  Sell  $46.96    ($200.00)  $15,470.00    ($260.00)  22.22%  (74.07%)  $2.50  $2.50
 462  Buy  07/18/03 01:00  Buy  $48.26  $0.00  1  $620.00  1.31%  $630.00  79.75%    $2.50  $2.50
   Sell  07/20/03 19:00  Sell  $48.89    $630.00  $16,090.00    ($160.00)  100.00%  79.75%  $2.50  $2.50
 463  Buy  07/20/03 22:30  Buy  $48.92  $0.00  1  ($240.00)  (0.47%)  $20.00  8.00%    $2.50  $2.50
   Sell  07/21/03 08:30  Sell  $48.69    ($230.00)  $15,850.00    ($230.00)  0.00%  (92.00%)  $2.50  $2.50
 464  Sell Short  07/22/03 02:30  Short  $48.41  $0.00  1  $2,040.00  4.23%  $2,100.00  100.00%    $2.50  $2.50
   Buy to Cover  07/22/03 15:00  Cover  $46.36    $2,050.00  $17,890.00    $0.00  97.62%  97.62%  $2.50  $2.50
 465  Buy  07/22/03 23:30  Buy  $47.17  $0.00  1  ($90.00)  (0.17%)  $110.00  28.95%    $2.50  $2.50
   Sell  07/23/03 07:30  Sell  $47.09    ($80.00)  $17,800.00    ($270.00)  50.00%  (21.05%)  $2.50  $2.50
 466  Buy  07/23/03 08:30  Buy  $47.11  $0.00  1  $160.00  0.36%  $270.00  84.38%    $2.50  $2.50
   Sell  07/23/03 22:00  Sell  $47.28    $170.00  $17,960.00    ($50.00)  68.75%  53.13%  $2.50  $2.50
 467  Sell Short  07/24/03 08:30  Short  $47.36  $0.00  1  ($390.00)  (0.80%)  $10.00  1.75%    $2.50  $2.50
   Buy to Cover  07/24/03 21:30  Cover  $47.74    ($380.00)  $17,570.00    ($560.00)  31.58%  (66.67%)  $2.50  $2.50
 468  Buy  07/24/03 23:00  Buy  $47.75  $0.00  1  ($290.00)  (0.59%)  $80.00  21.05%    $2.50  $2.50
   Sell  07/25/03 06:30  Sell  $47.47    ($280.00)  $17,280.00    ($300.00)  5.26%  (73.68%)  $2.50  $2.50
 469  Buy  07/28/03 22:00  Buy  $47.51  $0.00  1  ($60.00)  (0.11%)  $90.00  45.00%    $2.50  $2.50
   Sell  07/29/03 06:00  Sell  $47.46    ($50.00)  $17,220.00    ($110.00)  30.00%  (25.00%)  $2.50  $2.50
 470  Sell Short  07/29/03 06:30  Short  $47.49  $0.00  1  ($250.00)  (0.51%)  $90.00  24.32%    $2.50  $2.50
   Buy to Cover  07/29/03 19:00  Cover  $47.73    ($240.00)  $16,970.00    ($280.00)  10.81%  (64.86%)  $2.50  $2.50
 471  Sell Short  07/29/03 20:30  Short  $47.69  $0.00  1  ($50.00)  (0.08%)  $20.00  25.00%    $2.50  $2.50
   Buy to Cover  07/30/03 03:30  Cover  $47.73    ($40.00)  $16,920.00    ($60.00)  25.00%  (50.00%)  $2.50  $2.50
 472  Sell Short  07/30/03 23:00  Short  $48.27  $0.00  1  $70.00  0.17%  $100.00  58.82%    $2.50  $2.50
   Buy to Cover  07/31/03 06:00  Cover  $48.19    $80.00  $16,990.00    ($70.00)  88.24%  47.06%  $2.50  $2.50
 473  Sell Short  07/31/03 20:00  Short  $48.14  $0.00  1  $20.00  0.06%  $90.00  81.82%    $2.50  $2.50
   Buy to Cover  08/01/03 03:30  Cover  $48.11    $30.00  $17,010.00    ($20.00)  45.45%  27.27%  $2.50  $2.50
 474  Buy  08/04/03 01:00  Buy  $49.47  $0.00  1  ($0.00)  0.02%  $110.00  64.71%    $2.50  $2.50
   Sell  08/04/03 08:30  Sell  $49.48    $10.00  $17,010.00    ($60.00)  41.18%  5.88%  $2.50  $2.50
 475  Buy  08/05/03 21:30  Buy  $49.80  $0.00  1  $400.00  0.82%  $540.00  100.00%    $2.50  $2.50
   Sell  08/06/03 06:00  Sell  $50.21    $410.00  $17,410.00    $0.00  75.93%  75.93%  $2.50  $2.50
 476  Buy  08/06/03 16:15  Buy  $49.30  $0.00  1  $30.00  0.08%  $50.00  41.67%    $2.50  $2.50
   Sell  08/07/03 03:00  Sell  $49.34    $40.00  $17,440.00    ($70.00)  91.67%  33.33%  $2.50  $2.50
 477  Buy  08/07/03 03:30  Buy  $49.37  $0.00  1  $560.00  1.15%  $610.00  100.00%    $2.50  $2.50
   Sell  08/07/03 16:15  Sell  $49.94    $570.00  $18,000.00    $0.00  93.44%  93.44%  $2.50  $2.50
 478  Buy  08/07/03 16:15  Buy  $49.94  $0.00  1  ($110.00)  (0.20%)  $80.00  36.36%    $2.50  $2.50
   Sell  08/08/03 00:30  Sell  $49.84    ($100.00)  $17,890.00    ($140.00)  18.18%  (45.45%)  $2.50  $2.50
 479  Buy  08/10/03 20:00  Buy  $49.48  $0.00  1  ($40.00)  (0.06%)  $130.00  61.90%    $2.50  $2.50
   Sell  08/11/03 05:00  Sell  $49.45    ($30.00)  $17,850.00    ($80.00)  23.81%  (14.29%)  $2.50  $2.50
 480  Buy  08/11/03 18:30  Buy  $49.45  $0.00  1  $20.00  0.06%  $60.00  85.71%    $2.50  $2.50
   Sell  08/12/03 02:30  Sell  $49.48    $30.00  $17,870.00    ($10.00)  57.14%  42.86%  $2.50  $2.50
 481  Buy  08/12/03 03:30  Buy  $49.49  $0.00  1  $190.00  0.40%  $200.00  47.62%    $2.50  $2.50
   Sell  08/12/03 17:30  Sell  $49.69    $200.00  $18,060.00    ($220.00)  100.00%  47.62%  $2.50  $2.50
 482  Sell Short  08/13/03 01:00  Short  $49.55  $0.00  1  $1,190.00  2.42%  $1,200.00  90.23%    $2.50  $2.50
   Buy to Cover  08/13/03 16:00  Cover  $48.35    $1,200.00  $19,250.00    ($130.00)  100.00%  90.23%  $2.50  $2.50
 483  Sell Short  08/14/03 00:30  Short  $48.45  $0.00  1  $10.00  0.04%  $50.00  22.73%    $2.50  $2.50
   Buy to Cover  08/14/03 07:30  Cover  $48.43    $20.00  $19,260.00    ($170.00)  86.36%  9.09%  $2.50  $2.50
 484  Buy  08/14/03 15:30  Buy  $48.76  $0.00  1  $170.00  0.37%  $280.00  96.55%    $2.50  $2.50
   Sell  08/15/03 05:00  Sell  $48.94    $180.00  $19,430.00    ($10.00)  65.52%  62.07%  $2.50  $2.50
 485  Sell Short  08/15/03 06:00  Short  $48.97  $0.00  1  $40.00  0.10%  $320.00  65.31%    $2.50  $2.50
   Buy to Cover  08/17/03 22:30  Cover  $48.92    $50.00  $19,470.00    ($170.00)  44.90%  10.20%  $2.50  $2.50
 486  Buy  08/18/03 02:00  Buy  $48.95  $0.00  1  ($540.00)  (1.08%)  $20.00  3.64%    $2.50  $2.50
   Sell  08/18/03 15:00  Sell  $48.42    ($530.00)  $18,930.00    ($530.00)  0.00%  (96.36%)  $2.50  $2.50
 487  Sell Short  08/20/03 05:30  Short  $48.07  $0.00  1  ($630.00)  (1.29%)  $50.00  7.35%    $2.50  $2.50
   Buy to Cover  08/20/03 18:30  Cover  $48.69    ($620.00)  $18,300.00    ($630.00)  1.47%  (91.18%)  $2.50  $2.50
 488  Sell Short  08/21/03 01:30  Short  $48.50  $0.00  1  ($100.00)  (0.19%)  $60.00  23.08%    $2.50  $2.50
   Buy to Cover  08/21/03 08:30  Cover  $48.59    ($90.00)  $18,200.00    ($200.00)  42.31%  (34.62%)  $2.50  $2.50
 489  Buy  08/21/03 17:30  Buy  $49.29  $0.00  1  ($150.00)  (0.28%)  $50.00  20.83%    $2.50  $2.50
   Sell  08/22/03 02:00  Sell  $49.15    ($140.00)  $18,050.00    ($190.00)  20.83%  (58.33%)  $2.50  $2.50
 490  Buy  08/25/03 00:30  Buy  $49.36  $0.00  1  $10.00  0.04%  $240.00  80.00%    $2.50  $2.50
   Sell  08/25/03 08:30  Sell  $49.38    $20.00  $18,060.00    ($60.00)  26.67%  6.67%  $2.50  $2.50
 491  Sell Short  08/25/03 20:00  Short  $48.90  $0.00  1  ($110.00)  (0.20%)  $20.00  16.67%    $2.50  $2.50
   Buy to Cover  08/26/03 03:30  Cover  $49.00    ($100.00)  $17,950.00    ($100.00)  0.00%  (83.33%)  $2.50  $2.50
 492  Buy  08/26/03 07:30  Buy  $49.03  $0.00  1  $360.00  0.75%  $420.00  87.50%    $2.50  $2.50
   Sell  08/26/03 21:00  Sell  $49.40    $370.00  $18,310.00    ($60.00)  89.58%  77.08%  $2.50  $2.50
 493  Sell Short  08/27/03 02:30  Short  $49.40  $0.00  1  $770.00  1.58%  $780.00  100.00%    $2.50  $2.50
   Buy to Cover  08/27/03 15:00  Cover  $48.62    $780.00  $19,080.00    $0.00  100.00%  100.00%  $2.50  $2.50
 494  Buy  08/28/03 17:30  Buy  $48.90  $0.00  1  $70.00  0.16%  $130.00  61.90%    $2.50  $2.50
   Sell  08/29/03 04:00  Sell  $48.98    $80.00  $19,150.00    ($80.00)  76.19%  38.10%  $2.50  $2.50
 495  Buy  08/29/03 06:30  Buy  $49.04  $0.00  1  ($330.00)  (0.65%)  $110.00  20.00%    $2.50  $2.50
   Sell  09/02/03 00:00  Sell  $48.72    ($320.00)  $18,820.00    ($440.00)  21.82%  (58.18%)  $2.50  $2.50
 496  Sell Short  09/02/03 02:30  Short  $48.71  $0.00  1  $1,800.00  3.72%  $1,810.00  99.45%    $2.50  $2.50
   Buy to Cover  09/02/03 14:30  Cover  $46.90    $1,810.00  $20,620.00    ($10.00)  100.00%  99.45%  $2.50  $2.50
 497  Buy  09/02/03 23:00  Buy  $47.21  $0.00  1  ($210.00)  (0.42%)  $50.00  14.29%    $2.50  $2.50
   Sell  09/03/03 06:30  Sell  $47.01    ($200.00)  $20,410.00    ($300.00)  28.57%  (57.14%)  $2.50  $2.50
 498  Sell Short  09/04/03 04:00  Short  $46.93  $0.00  1  $590.00  1.28%  $680.00  90.67%    $2.50  $2.50
   Buy to Cover  09/04/03 16:00  Cover  $46.33    $600.00  $21,000.00    ($70.00)  89.33%  80.00%  $2.50  $2.50
 499  Sell Short  09/05/03 00:00  Short  $46.23  $0.00  1  ($90.00)  (0.17%)  $170.00  58.62%    $2.50  $2.50
   Buy to Cover  09/05/03 07:30  Cover  $46.31    ($80.00)  $20,910.00    ($120.00)  13.79%  (27.59%)  $2.50  $2.50
 500  Buy  09/07/03 22:30  Buy  $46.44  $0.00  1  ($30.00)  (0.04%)  $60.00  22.22%    $2.50  $2.50
   Sell  09/08/03 07:30  Sell  $46.42    ($20.00)  $20,880.00    ($210.00)  70.37%  (7.41%)  $2.50  $2.50
 501  Sell Short  09/08/03 21:30  Short  $46.25  $0.00  1  ($110.00)  (0.22%)  $90.00  39.13%    $2.50  $2.50
   Buy to Cover  09/09/03 06:00  Cover  $46.35    ($100.00)  $20,770.00    ($140.00)  17.39%  (43.48%)  $2.50  $2.50
 502  Sell Short  09/09/03 06:30  Short  $46.29  $0.00  1  ($250.00)  (0.52%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  09/09/03 19:30  Cover  $46.53    ($240.00)  $20,520.00    ($360.00)  33.33%  (66.67%)  $2.50  $2.50
 503  Buy  09/10/03 06:00  Buy  $46.58  $0.00  1  $270.00  0.60%  $300.00  78.95%    $2.50  $2.50
   Sell  09/10/03 19:30  Sell  $46.86    $280.00  $20,790.00    ($80.00)  94.74%  73.68%  $2.50  $2.50
 504  Buy  09/11/03 02:00  Buy  $46.84  $0.00  1  ($600.00)  (1.26%)  $80.00  11.94%    $2.50  $2.50
   Sell  09/11/03 14:30  Sell  $46.25    ($590.00)  $20,190.00    ($590.00)  0.00%  (88.06%)  $2.50  $2.50
 505  Buy  09/11/03 17:30  Buy  $46.23  $0.00  1  $290.00  0.65%  $310.00  79.49%    $2.50  $2.50
   Sell  09/12/03 03:30  Sell  $46.53    $300.00  $20,480.00    ($80.00)  97.44%  76.92%  $2.50  $2.50
 506  Sell Short  09/12/03 08:30  Short  $46.22  $0.00  1  $560.00  1.23%  $640.00  100.00%    $2.50  $2.50
   Buy to Cover  09/15/03 01:30  Cover  $45.65    $570.00  $21,040.00    $0.00  89.06%  89.06%  $2.50  $2.50
 507  Sell Short  09/15/03 21:30  Short  $45.57  $0.00  1  ($40.00)  (0.07%)  $20.00  20.00%    $2.50  $2.50
   Buy to Cover  09/16/03 05:00  Cover  $45.60    ($30.00)  $21,000.00    ($80.00)  50.00%  (30.00%)  $2.50  $2.50
 508  Sell Short  09/19/03 02:30  Short  $44.61  $0.00  1  $360.00  0.83%  $370.00  84.09%    $2.50  $2.50
   Buy to Cover  09/21/03 19:00  Cover  $44.24    $370.00  $21,360.00    ($70.00)  100.00%  84.09%  $2.50  $2.50
 509  Sell Short  09/22/03 07:00  Short  $44.52  $0.00  1  $40.00  0.11%  $70.00  24.14%    $2.50  $2.50
   Buy to Cover  09/22/03 20:30  Cover  $44.47    $50.00  $21,400.00    ($220.00)  93.10%  17.24%  $2.50  $2.50
 510  Buy  09/23/03 02:00  Buy  $44.42  $0.00  1  ($110.00)  (0.23%)  $280.00  73.68%    $2.50  $2.50
   Sell  09/23/03 14:30  Sell  $44.32    ($100.00)  $21,290.00    ($100.00)  0.00%  (26.32%)  $2.50  $2.50
 511  Sell Short  09/23/03 21:30  Short  $44.40  $0.00  1  $170.00  0.41%  $300.00  100.00%    $2.50  $2.50
   Buy to Cover  09/24/03 05:00  Cover  $44.22    $180.00  $21,460.00    $0.00  60.00%  60.00%  $2.50  $2.50
 512  Buy  09/25/03 02:00  Buy  $45.46  $0.00  1  ($10.00)  0.00%  $410.00  95.35%    $2.50  $2.50
   Sell  09/25/03 15:30  Sell  $45.46    $0.00  $21,450.00    ($20.00)  4.65%  0.00%  $2.50  $2.50
 513  Buy  09/25/03 19:00  Buy  $45.48  $0.00  1  ($190.00)  (0.40%)  $40.00  18.18%    $2.50  $2.50
   Sell  09/26/03 04:00  Sell  $45.30    ($180.00)  $21,260.00    ($180.00)  0.00%  (81.82%)  $2.50  $2.50
 514  Sell Short  09/26/03 07:00  Short  $45.40  $0.00  1  ($190.00)  (0.40%)  $110.00  35.48%    $2.50  $2.50
   Buy to Cover  09/28/03 23:00  Cover  $45.58    ($180.00)  $21,070.00    ($200.00)  6.45%  (58.06%)  $2.50  $2.50
 515  Buy  09/29/03 07:00  Buy  $45.60  $0.00  1  ($70.00)  (0.13%)  $0.00  0.00%    $2.50  $2.50
   Sell  09/29/03 21:00  Sell  $45.54    ($60.00)  $21,000.00    ($120.00)  50.00%  (50.00%)  $2.50  $2.50
 516  Buy  09/30/03 01:30  Buy  $45.55  $0.00  1  $790.00  1.76%  $800.00  98.77%    $2.50  $2.50
   Sell  09/30/03 15:30  Sell  $46.35    $800.00  $21,790.00    ($10.00)  100.00%  98.77%  $2.50  $2.50
 517  Buy  09/30/03 22:00  Buy  $46.30  $0.00  1  $30.00  0.09%  $170.00  85.00%    $2.50  $2.50
   Sell  10/01/03 06:30  Sell  $46.34    $40.00  $21,820.00    ($30.00)  35.00%  20.00%  $2.50  $2.50
 518  Buy  10/01/03 15:30  Buy  $46.60  $0.00  1  ($40.00)  (0.06%)  $40.00  36.36%    $2.50  $2.50
   Sell  10/01/03 23:30  Sell  $46.57    ($30.00)  $21,780.00    ($70.00)  36.36%  (27.27%)  $2.50  $2.50
 519  Buy  10/03/03 04:30  Buy  $46.98  $0.00  1  $740.00  1.60%  $890.00  72.36%    $2.50  $2.50
   Sell  10/05/03 21:30  Sell  $47.73    $750.00  $22,520.00    ($340.00)  88.62%  60.98%  $2.50  $2.50
 520  Buy  10/06/03 02:00  Buy  $47.62  $0.00  1  $10.00  0.04%  $350.00  94.59%    $2.50  $2.50
   Sell  10/06/03 14:30  Sell  $47.64    $20.00  $22,530.00    ($20.00)  10.81%  5.41%  $2.50  $2.50
 521  Buy  10/09/03 01:30  Buy  $46.87  $0.00  1  $1,340.00  2.88%  $1,350.00  85.99%    $2.50  $2.50
   Sell  10/09/03 14:30  Sell  $48.22    $1,350.00  $23,870.00    ($220.00)  100.00%  85.99%  $2.50  $2.50
 522  Buy  10/09/03 21:30  Buy  $48.16  $0.00  1  ($20.00)  (0.02%)  $50.00  21.74%    $2.50  $2.50
   Sell  10/10/03 06:30  Sell  $48.15    ($10.00)  $23,850.00    ($180.00)  73.91%  (4.35%)  $2.50  $2.50
 523  Sell Short  10/12/03 19:00  Short  $49.18  $0.00  1  $250.00  0.53%  $260.00  89.66%    $2.50  $2.50
   Buy to Cover  10/13/03 05:00  Cover  $48.92    $260.00  $24,100.00    ($30.00)  100.00%  89.66%  $2.50  $2.50
 524  Sell Short  10/13/03 21:30  Short  $49.02  $0.00  1  $220.00  0.47%  $230.00  82.14%    $2.50  $2.50
   Buy to Cover  10/14/03 05:00  Cover  $48.79    $230.00  $24,320.00    ($50.00)  100.00%  82.14%  $2.50  $2.50
 525  Buy  10/14/03 18:30  Buy  $48.85  $0.00  1  ($100.00)  (0.18%)  $50.00  22.73%    $2.50  $2.50
   Sell  10/15/03 04:00  Sell  $48.76    ($90.00)  $24,220.00    ($170.00)  36.36%  (40.91%)  $2.50  $2.50
 526  Buy  10/15/03 19:30  Buy  $48.92  $0.00  1  $150.00  0.33%  $200.00  80.00%    $2.50  $2.50
   Sell  10/16/03 05:00  Sell  $49.08    $160.00  $24,370.00    ($50.00)  84.00%  64.00%  $2.50  $2.50
 527  Buy  10/16/03 08:00  Buy  $49.00  $0.00  1  ($470.00)  (0.94%)  $140.00  20.29%    $2.50  $2.50
   Sell  10/16/03 22:30  Sell  $48.54    ($460.00)  $23,900.00    ($550.00)  13.04%  (66.67%)  $2.50  $2.50
 528  Sell Short  10/20/03 02:00  Short  $47.37  $0.00  1  ($120.00)  (0.23%)  $480.00  75.00%    $2.50  $2.50
   Buy to Cover  10/20/03 15:00  Cover  $47.48    ($110.00)  $23,780.00    ($160.00)  7.81%  (17.19%)  $2.50  $2.50
 529  Buy  10/21/03 18:00  Buy  $47.37  $0.00  1  ($20.00)  (0.02%)  $50.00  33.33%    $2.50  $2.50
   Sell  10/22/03 02:30  Sell  $47.36    ($10.00)  $23,760.00    ($100.00)  60.00%  (6.67%)  $2.50  $2.50
 530  Buy  10/22/03 17:30  Buy  $46.79  $0.00  1  $280.00  0.62%  $290.00  82.86%    $2.50  $2.50
   Sell  10/23/03 01:00  Sell  $47.08    $290.00  $24,040.00    ($60.00)  100.00%  82.86%  $2.50  $2.50
 531  Buy  10/23/03 03:00  Buy  $47.04  $0.00  1  $440.00  0.96%  $480.00  59.26%    $2.50  $2.50
   Sell  10/23/03 15:30  Sell  $47.49    $450.00  $24,480.00    ($330.00)  96.30%  55.56%  $2.50  $2.50
 532  Buy  10/24/03 00:00  Buy  $47.60  $0.00  1  $170.00  0.38%  $210.00  63.64%    $2.50  $2.50
   Sell  10/24/03 08:00  Sell  $47.78    $180.00  $24,650.00    ($120.00)  90.91%  54.55%  $2.50  $2.50
 533  Buy  10/28/03 00:30  Buy  $46.83  $0.00  1  ($260.00)  (0.53%)  $80.00  24.24%    $2.50  $2.50
   Sell  10/28/03 14:30  Sell  $46.58    ($250.00)  $24,390.00    ($250.00)  0.00%  (75.76%)  $2.50  $2.50
 534  Buy  10/29/03 00:00  Buy  $46.64  $0.00  1  $240.00  0.54%  $380.00  100.00%    $2.50  $2.50
   Sell  10/29/03 07:30  Sell  $46.89    $250.00  $24,630.00    $0.00  65.79%  65.79%  $2.50  $2.50
 535  Buy  10/29/03 18:00  Buy  $45.96  $0.00  1  ($50.00)  (0.09%)  $40.00  28.57%    $2.50  $2.50
   Sell  10/30/03 02:00  Sell  $45.92    ($40.00)  $24,580.00    ($100.00)  42.86%  (28.57%)  $2.50  $2.50
 536  Buy  11/02/03 19:30  Buy  $46.20  $0.00  1  $310.00  0.69%  $340.00  100.00%    $2.50  $2.50
   Sell  11/03/03 03:00  Sell  $46.52    $320.00  $24,890.00    $0.00  94.12%  94.12%  $2.50  $2.50
 537  Sell Short  11/04/03 22:30  Short  $45.82  $0.00  1  ($40.00)  (0.07%)  $40.00  28.57%    $2.50  $2.50
   Buy to Cover  11/05/03 08:30  Cover  $45.85    ($30.00)  $24,850.00    ($100.00)  50.00%  (21.43%)  $2.50  $2.50
 538  Buy  11/05/03 19:00  Buy  $47.27  $0.00  1  ($120.00)  (0.23%)  $90.00  42.86%    $2.50  $2.50
   Sell  11/06/03 02:30  Sell  $47.16    ($110.00)  $24,730.00    ($120.00)  4.76%  (52.38%)  $2.50  $2.50
 539  Sell Short  11/06/03 20:30  Short  $47.30  $0.00  1  ($180.00)  (0.36%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  11/07/03 04:30  Cover  $47.47    ($170.00)  $24,550.00    ($170.00)  0.00%  (100.00%)  $2.50  $2.50
 540  Buy  11/07/03 06:00  Buy  $47.48  $0.00  1  $610.00  1.31%  $720.00  97.30%    $2.50  $2.50
   Sell  11/09/03 23:00  Sell  $48.10    $620.00  $25,160.00    ($20.00)  86.49%  83.78%  $2.50  $2.50
 541  Sell Short  11/10/03 02:30  Short  $48.25  $0.00  1  $290.00  0.62%  $300.00  81.08%    $2.50  $2.50
   Buy to Cover  11/10/03 14:30  Cover  $47.95    $300.00  $25,450.00    ($70.00)  100.00%  81.08%  $2.50  $2.50
 542  Buy  11/11/03 03:00  Buy  $48.05  $0.00  1  $170.00  0.37%  $210.00  42.86%    $2.50  $2.50
   Sell  11/11/03 16:00  Sell  $48.23    $180.00  $25,620.00    ($280.00)  93.88%  36.73%  $2.50  $2.50
 543  Buy  11/11/03 22:00  Buy  $48.16  $0.00  1  $160.00  0.35%  $220.00  78.57%    $2.50  $2.50
   Sell  11/12/03 07:00  Sell  $48.33    $170.00  $25,780.00    ($60.00)  82.14%  60.71%  $2.50  $2.50
 544  Buy  11/12/03 19:00  Buy  $48.35  $0.00  1  $240.00  0.52%  $270.00  96.43%    $2.50  $2.50
   Sell  11/13/03 04:30  Sell  $48.60    $250.00  $26,020.00    ($10.00)  92.86%  89.29%  $2.50  $2.50
 545  Buy  11/13/03 22:30  Buy  $48.96  $0.00  1  $10.00  0.04%  $240.00  66.67%    $2.50  $2.50
   Sell  11/14/03 07:30  Sell  $48.98    $20.00  $26,030.00    ($120.00)  38.89%  5.56%  $2.50  $2.50
 546  Buy  11/16/03 19:30  Buy  $49.14  $0.00  1  ($70.00)  (0.12%)  $180.00  75.00%    $2.50  $2.50
   Sell  11/17/03 05:00  Sell  $49.08    ($60.00)  $25,960.00    ($60.00)  0.00%  (25.00%)  $2.50  $2.50
 547  Buy  11/18/03 01:00  Buy  $48.73  $0.00  1  ($310.00)  (0.62%)  $0.00  0.00%    $2.50  $2.50
   Sell  11/18/03 08:30  Sell  $48.43    ($300.00)  $25,650.00    ($320.00)  6.25%  (93.75%)  $2.50  $2.50
 548  Sell Short  11/19/03 05:00  Short  $50.03  $0.00  1  $350.00  0.72%  $420.00  100.00%    $2.50  $2.50
   Buy to Cover  11/19/03 23:30  Cover  $49.67    $360.00  $26,000.00    $0.00  85.71%  85.71%  $2.50  $2.50
 549  Buy  11/20/03 18:30  Buy  $49.74  $0.00  1  $250.00  0.52%  $290.00  100.00%    $2.50  $2.50
   Sell  11/21/03 02:00  Sell  $50.00    $260.00  $26,250.00    $0.00  89.66%  89.66%  $2.50  $2.50
 550  Sell Short  11/23/03 19:00  Short  $49.33  $0.00  1  $150.00  0.32%  $190.00  82.61%    $2.50  $2.50
   Buy to Cover  11/24/03 05:00  Cover  $49.17    $160.00  $26,400.00    ($40.00)  86.96%  69.57%  $2.50  $2.50
 551  Buy  11/24/03 08:00  Buy  $49.17  $0.00  1  ($1,230.00)  (2.48%)  $200.00  12.74%    $2.50  $2.50
   Sell  11/24/03 20:30  Sell  $47.95    ($1,220.00)  $25,170.00    ($1,370.00)  9.55%  (77.71%)  $2.50  $2.50
 552  Buy  11/25/03 15:00  Buy  $47.81  $0.00  1  $80.00  0.19%  $130.00  100.00%    $2.50  $2.50
   Sell  11/25/03 23:00  Sell  $47.90    $90.00  $25,250.00    $0.00  69.23%  69.23%  $2.50  $2.50
 553  Buy  11/30/03 19:30  Buy  $48.33  $0.00  1  ($180.00)  (0.35%)  $0.00  0.00%    $2.50  $2.50
   Sell  12/01/03 04:00  Sell  $48.16    ($170.00)  $25,070.00    ($220.00)  22.73%  (77.27%)  $2.50  $2.50
 554  Buy  12/02/03 02:00  Buy  $47.98  $0.00  1  $790.00  1.67%  $850.00  89.47%    $2.50  $2.50
   Sell  12/02/03 15:00  Sell  $48.78    $800.00  $25,860.00    ($100.00)  94.74%  84.21%  $2.50  $2.50
 555  Buy  12/02/03 22:00  Buy  $48.75  $0.00  1  ($70.00)  (0.12%)  $40.00  36.36%    $2.50  $2.50
   Sell  12/03/03 06:30  Sell  $48.69    ($60.00)  $25,790.00    ($70.00)  9.09%  (54.55%)  $2.50  $2.50
 556  Buy  12/04/03 00:00  Buy  $49.28  $0.00  1  ($600.00)  (1.20%)  $130.00  17.11%    $2.50  $2.50
   Sell  12/04/03 08:00  Sell  $48.69    ($590.00)  $25,190.00    ($630.00)  5.26%  (77.63%)  $2.50  $2.50
 557  Buy  12/04/03 08:00  Buy  $48.69  $0.00  1  $530.00  1.11%  $600.00  98.36%    $2.50  $2.50
   Sell  12/04/03 21:00  Sell  $49.23    $540.00  $25,720.00    ($10.00)  90.16%  88.52%  $2.50  $2.50
 558  Buy  12/04/03 22:00  Buy  $49.17  $0.00  1  ($100.00)  (0.18%)  $130.00  29.55%    $2.50  $2.50
   Sell  12/05/03 06:30  Sell  $49.08    ($90.00)  $25,620.00    ($310.00)  50.00%  (20.45%)  $2.50  $2.50
 559  Sell Short  12/09/03 02:00  Short  $49.98  $0.00  1  $230.00  0.48%  $240.00  80.00%    $2.50  $2.50
   Buy to Cover  12/09/03 14:30  Cover  $49.74    $240.00  $25,850.00    ($60.00)  100.00%  80.00%  $2.50  $2.50
 560  Buy  12/10/03 01:30  Buy  $50.03  $0.00  1  ($110.00)  (0.20%)  $90.00  39.13%    $2.50  $2.50
   Sell  12/10/03 15:00  Sell  $49.93    ($100.00)  $25,740.00    ($140.00)  17.39%  (43.48%)  $2.50  $2.50
 561  Buy  12/10/03 16:15  Buy  $49.92  $0.00  1  ($100.00)  (0.18%)  $20.00  14.29%    $2.50  $2.50
   Sell  12/11/03 02:00  Sell  $49.83    ($90.00)  $25,640.00    ($120.00)  21.43%  (64.29%)  $2.50  $2.50
 562  Buy  12/11/03 15:00  Buy  $49.94  $0.00  1  $110.00  0.24%  $130.00  100.00%    $2.50  $2.50
   Sell  12/11/03 23:00  Sell  $50.06    $120.00  $25,750.00    $0.00  92.31%  92.31%  $2.50  $2.50
 563  Buy  12/12/03 02:00  Buy  $50.05  $0.00  1  ($50.00)  (0.08%)  $240.00  46.15%    $2.50  $2.50
   Sell  12/14/03 19:00  Sell  $50.01    ($40.00)  $25,700.00    ($280.00)  46.15%  (7.69%)  $2.50  $2.50
 564  Buy  12/15/03 03:30  Buy  $50.44  $0.00  1  $760.00  1.53%  $840.00  83.17%    $2.50  $2.50
   Sell  12/15/03 16:15  Sell  $51.21    $770.00  $26,460.00    ($170.00)  93.07%  76.24%  $2.50  $2.50
 565  Sell Short  12/16/03 02:00  Short  $51.30  $0.00  1  $410.00  0.82%  $420.00  84.00%    $2.50  $2.50
   Buy to Cover  12/16/03 14:30  Cover  $50.88    $420.00  $26,870.00    ($80.00)  100.00%  84.00%  $2.50  $2.50
 566  Sell Short  12/16/03 20:30  Short  $50.98  $0.00  1  ($70.00)  (0.12%)  $50.00  33.33%    $2.50  $2.50
   Buy to Cover  12/17/03 05:00  Cover  $51.04    ($60.00)  $26,800.00    ($100.00)  26.67%  (40.00%)  $2.50  $2.50
 567  Buy  12/17/03 07:30  Buy  $51.00  $0.00  1  $750.00  1.49%  $810.00  98.78%    $2.50  $2.50
   Sell  12/17/03 21:00  Sell  $51.76    $760.00  $27,550.00    ($10.00)  93.90%  92.68%  $2.50  $2.50
 568  Sell Short  12/18/03 06:30  Short  $51.78  $0.00  1  $50.00  0.12%  $150.00  53.57%    $2.50  $2.50
   Buy to Cover  12/18/03 19:30  Cover  $51.72    $60.00  $27,600.00    ($130.00)  67.86%  21.43%  $2.50  $2.50
 569  Sell Short  12/19/03 00:30  Short  $51.79  $0.00  1  $1,080.00  2.10%  $1,090.00  86.51%    $2.50  $2.50
   Buy to Cover  12/22/03 08:00  Cover  $50.70    $1,090.00  $28,680.00    ($170.00)  100.00%  86.51%  $2.50  $2.50
 570  Buy  12/23/03 06:00  Buy  $49.74  $0.00  1  $480.00  0.99%  $540.00  77.14%    $2.50  $2.50
   Sell  12/23/03 19:30  Sell  $50.23    $490.00  $29,160.00    ($160.00)  92.86%  70.00%  $2.50  $2.50
 571  Buy  12/29/03 19:30  Buy  $50.47  $0.00  1  ($10.00)  0.00%  $30.00  33.33%    $2.50  $2.50
   Sell  12/30/03 04:30  Sell  $50.47    $0.00  $29,150.00    ($60.00)  66.67%  0.00%  $2.50  $2.50
 572  Buy  12/30/03 06:30  Buy  $50.61  $0.00  1  $330.00  0.67%  $450.00  95.74%    $2.50  $2.50
   Sell  12/30/03 20:00  Sell  $50.95    $340.00  $29,480.00    ($20.00)  76.60%  72.34%  $2.50  $2.50
 573  Buy  01/05/04 02:00  Buy  $50.59  $0.00  1  $1,220.00  2.43%  $1,250.00  99.21%    $2.50  $2.50
   Sell  01/05/04 15:00  Sell  $51.82    $1,230.00  $30,700.00    ($10.00)  98.41%  97.62%  $2.50  $2.50
 574  Buy  01/05/04 16:15  Buy  $51.77  $0.00  1  ($170.00)  (0.31%)  $10.00  5.88%    $2.50  $2.50
   Sell  01/06/04 00:30  Sell  $51.61    ($160.00)  $30,530.00    ($160.00)  0.00%  (94.12%)  $2.50  $2.50
 575  Sell Short  01/06/04 03:30  Short  $51.73  $0.00  1  $50.00  0.12%  $90.00  12.16%    $2.50  $2.50
   Buy to Cover  01/06/04 16:00  Cover  $51.67    $60.00  $30,580.00    ($650.00)  95.95%  8.11%  $2.50  $2.50
 576  Sell Short  01/06/04 23:30  Short  $51.59  $0.00  1  ($330.00)  (0.62%)  $100.00  23.26%    $2.50  $2.50
   Buy to Cover  01/07/04 07:00  Cover  $51.91    ($320.00)  $30,250.00    ($330.00)  2.33%  (74.42%)  $2.50  $2.50
 577  Buy  01/08/04 02:30  Buy  $51.66  $0.00  1  $550.00  1.08%  $640.00  92.75%    $2.50  $2.50
   Sell  01/08/04 15:30  Sell  $52.22    $560.00  $30,800.00    ($50.00)  88.41%  81.16%  $2.50  $2.50
 578  Buy  01/08/04 15:30  Buy  $52.22  $0.00  1  $140.00  0.29%  $210.00  91.30%    $2.50  $2.50
   Sell  01/08/04 23:30  Sell  $52.37    $150.00  $30,940.00    ($20.00)  73.91%  65.22%  $2.50  $2.50
 579  Sell Short  01/09/04 03:00  Short  $52.39  $0.00  1  ($0.00)  0.02%  $120.00  27.91%    $2.50  $2.50
   Buy to Cover  01/11/04 19:30  Cover  $52.38    $10.00  $30,940.00    ($310.00)  74.42%  2.33%  $2.50  $2.50
 580  Sell Short  01/12/04 21:00  Short  $52.96  $0.00  1  $40.00  0.09%  $50.00  25.00%    $2.50  $2.50
   Buy to Cover  01/13/04 05:00  Cover  $52.91    $50.00  $30,980.00    ($150.00)  100.00%  25.00%  $2.50  $2.50
 581  Buy  01/13/04 18:30  Buy  $52.33  $0.00  1  $140.00  0.29%  $190.00  100.00%    $2.50  $2.50
   Sell  01/14/04 03:30  Sell  $52.48    $150.00  $31,120.00    $0.00  78.95%  78.95%  $2.50  $2.50
 582  Buy  01/14/04 04:00  Buy  $52.48  $0.00  1  $220.00  0.44%  $230.00  50.00%    $2.50  $2.50
   Sell  01/14/04 17:30  Sell  $52.71    $230.00  $31,340.00    ($230.00)  100.00%  50.00%  $2.50  $2.50
 583  Buy  01/14/04 19:30  Buy  $52.69  $0.00  1  $230.00  0.46%  $240.00  85.71%    $2.50  $2.50
   Sell  01/15/04 03:00  Sell  $52.93    $240.00  $31,570.00    ($40.00)  100.00%  85.71%  $2.50  $2.50
 584  Buy  01/15/04 04:00  Buy  $53.08  $0.00  1  ($1,500.00)  (2.81%)  $360.00  18.85%    $2.50  $2.50
   Sell  01/15/04 17:30  Sell  $51.59    ($1,490.00)  $30,070.00    ($1,550.00)  3.14%  (78.01%)  $2.50  $2.50
 585  Sell Short  01/15/04 19:30  Short  $51.69  $0.00  1  ($110.00)  (0.19%)  $20.00  16.67%    $2.50  $2.50
   Buy to Cover  01/16/04 03:30  Cover  $51.79    ($100.00)  $29,960.00    ($100.00)  0.00%  (83.33%)  $2.50  $2.50
 586  Buy  01/16/04 07:30  Buy  $51.77  $0.00  1  $1,770.00  3.44%  $1,800.00  98.90%    $2.50  $2.50
   Sell  01/20/04 02:00  Sell  $53.55    $1,780.00  $31,730.00    ($20.00)  98.90%  97.80%  $2.50  $2.50
 587  Buy  01/20/04 03:00  Buy  $53.64  $0.00  1  ($870.00)  (1.60%)  $290.00  24.17%    $2.50  $2.50
   Sell  01/20/04 16:00  Sell  $52.78    ($860.00)  $30,860.00    ($910.00)  4.17%  (71.67%)  $2.50  $2.50
 588  Buy  01/21/04 01:00  Buy  $54.09  $0.00  1  ($130.00)  (0.22%)  $200.00  34.48%    $2.50  $2.50
   Sell  01/21/04 08:30  Sell  $53.97    ($120.00)  $30,730.00    ($380.00)  44.83%  (20.69%)  $2.50  $2.50
 589  Buy  01/21/04 14:30  Buy  $53.95  $0.00  1  $210.00  0.41%  $310.00  100.00%    $2.50  $2.50
   Sell  01/21/04 22:30  Sell  $54.17    $220.00  $30,940.00    $0.00  70.97%  70.97%  $2.50  $2.50
 590  Sell Short  01/22/04 03:30  Short  $54.11  $0.00  1  ($240.00)  (0.43%)  $70.00  17.07%    $2.50  $2.50
   Buy to Cover  01/22/04 16:15  Cover  $54.34    ($230.00)  $30,700.00    ($340.00)  26.83%  (56.10%)  $2.50  $2.50
 591  Sell Short  01/23/04 07:30  Short  $54.43  $0.00  1  $470.00  0.88%  $640.00  95.52%    $2.50  $2.50
   Buy to Cover  01/26/04 00:30  Cover  $53.95    $480.00  $31,170.00    ($30.00)  76.12%  71.64%  $2.50  $2.50
 592  Sell Short  01/26/04 06:00  Short  $53.73  $0.00  1  ($170.00)  (0.30%)  $20.00  7.69%    $2.50  $2.50
   Buy to Cover  01/26/04 19:00  Cover  $53.89    ($160.00)  $31,000.00    ($240.00)  30.77%  (61.54%)  $2.50  $2.50
 593  Buy  01/26/04 20:30  Buy  $53.90  $0.00  1  ($210.00)  (0.37%)  $40.00  14.29%    $2.50  $2.50
   Sell  01/27/04 05:00  Sell  $53.70    ($200.00)  $30,790.00    ($240.00)  14.29%  (71.43%)  $2.50  $2.50
 594  Buy  01/29/04 00:00  Buy  $53.03  $0.00  1  ($240.00)  (0.43%)  $130.00  30.23%    $2.50  $2.50
   Sell  01/29/04 08:00  Sell  $52.80    ($230.00)  $30,550.00    ($300.00)  16.28%  (53.49%)  $2.50  $2.50
 595  Buy  02/01/04 20:30  Buy  $52.26  $0.00  1  ($260.00)  (0.48%)  $130.00  27.66%    $2.50  $2.50
   Sell  02/02/04 05:00  Sell  $52.01    ($250.00)  $30,290.00    ($340.00)  19.15%  (53.19%)  $2.50  $2.50
 596  Buy  02/03/04 07:30  Buy  $54.23  $0.00  1  ($550.00)  (1.00%)  $130.00  14.29%    $2.50  $2.50
   Sell  02/03/04 20:30  Sell  $53.69    ($540.00)  $29,740.00    ($780.00)  26.37%  (59.34%)  $2.50  $2.50
 597  Sell Short  02/04/04 06:30  Short  $53.57  $0.00  1  $1,100.00  2.07%  $1,280.00  92.09%    $2.50  $2.50
   Buy to Cover  02/04/04 19:30  Cover  $52.46    $1,110.00  $30,840.00    ($110.00)  87.77%  79.86%  $2.50  $2.50
 598  Sell Short  02/04/04 20:30  Short  $52.44  $0.00  1  $120.00  0.25%  $150.00  88.24%    $2.50  $2.50
   Buy to Cover  02/05/04 03:30  Cover  $52.31    $130.00  $30,960.00    ($20.00)  88.24%  76.47%  $2.50  $2.50
 599  Buy  02/05/04 22:30  Buy  $52.55  $0.00  1  $40.00  0.10%  $250.00  86.21%    $2.50  $2.50
   Sell  02/06/04 06:30  Sell  $52.60    $50.00  $31,000.00    ($40.00)  31.03%  17.24%  $2.50  $2.50
 600  Buy  02/08/04 19:00  Buy  $51.90  $0.00  1  $10.00  0.04%  $120.00  60.00%    $2.50  $2.50
   Sell  02/09/04 03:00  Sell  $51.92    $20.00  $31,010.00    ($80.00)  50.00%  10.00%  $2.50  $2.50
 601  Buy  02/09/04 08:30  Buy  $51.96  $0.00  1  $270.00  0.54%  $340.00  94.44%    $2.50  $2.50
   Sell  02/09/04 22:00  Sell  $52.24    $280.00  $31,280.00    ($20.00)  83.33%  77.78%  $2.50  $2.50
 602  Buy  02/09/04 22:30  Buy  $52.29  $0.00  1  $50.00  0.11%  $210.00  84.00%    $2.50  $2.50
   Sell  02/10/04 06:30  Sell  $52.35    $60.00  $31,330.00    ($40.00)  40.00%  24.00%  $2.50  $2.50
 603  Buy  02/10/04 15:30  Buy  $53.34  $0.00  1  ($90.00)  (0.15%)  $140.00  53.85%    $2.50  $2.50
   Sell  02/10/04 23:30  Sell  $53.26    ($80.00)  $31,240.00    ($120.00)  15.38%  (30.77%)  $2.50  $2.50
 604  Buy  02/12/04 08:30  Buy  $53.32  $0.00  1  $120.00  0.24%  $190.00  79.17%    $2.50  $2.50
   Sell  02/12/04 21:30  Sell  $53.45    $130.00  $31,360.00    ($50.00)  75.00%  54.17%  $2.50  $2.50
 605  Sell Short  02/12/04 23:00  Short  $53.41  $0.00  1  ($190.00)  (0.34%)  $50.00  21.74%    $2.50  $2.50
   Buy to Cover  02/13/04 06:30  Cover  $53.59    ($180.00)  $31,170.00    ($180.00)  0.00%  (78.26%)  $2.50  $2.50
 606  Buy  02/16/04 19:00  Buy  $53.75  $0.00  1  $100.00  0.20%  $170.00  94.44%    $2.50  $2.50
   Sell  02/17/04 03:00  Sell  $53.86    $110.00  $31,270.00    ($10.00)  66.67%  61.11%  $2.50  $2.50
 607  Buy  02/17/04 03:30  Buy  $53.79  $0.00  1  $680.00  1.28%  $760.00  88.37%    $2.50  $2.50
   Sell  02/17/04 16:00  Sell  $54.48    $690.00  $31,950.00    ($100.00)  91.86%  80.23%  $2.50  $2.50
 608  Buy  02/18/04 04:30  Buy  $54.43  $0.00  1  $370.00  0.70%  $550.00  96.49%    $2.50  $2.50
   Sell  02/18/04 18:00  Sell  $54.81    $380.00  $32,320.00    ($20.00)  70.18%  66.67%  $2.50  $2.50
 609  Buy  02/18/04 22:00  Buy  $54.73  $0.00  1  $40.00  0.09%  $180.00  75.00%    $2.50  $2.50
   Sell  02/19/04 07:30  Sell  $54.78    $50.00  $32,360.00    ($60.00)  45.83%  20.83%  $2.50  $2.50
 610  Buy  02/20/04 06:30  Buy  $55.26  $0.00  1  ($400.00)  (0.71%)  $70.00  13.46%    $2.50  $2.50
   Sell  02/22/04 23:30  Sell  $54.87    ($390.00)  $31,960.00    ($450.00)  11.54%  (75.00%)  $2.50  $2.50
 611  Sell Short  02/23/04 04:30  Short  $54.87  $0.00  1  ($210.00)  (0.36%)  $140.00  34.15%    $2.50  $2.50
   Buy to Cover  02/23/04 17:30  Cover  $55.07    ($200.00)  $31,750.00    ($270.00)  17.07%  (48.78%)  $2.50  $2.50
 612  Buy  02/23/04 19:00  Buy  $55.17  $0.00  1  $70.00  0.15%  $80.00  57.14%    $2.50  $2.50
   Sell  02/24/04 02:30  Sell  $55.25    $80.00  $31,820.00    ($60.00)  100.00%  57.14%  $2.50  $2.50
 613  Buy  02/24/04 03:00  Buy  $55.32  $0.00  1  ($50.00)  (0.07%)  $170.00  70.83%    $2.50  $2.50
   Sell  02/24/04 16:00  Sell  $55.28    ($40.00)  $31,770.00    ($70.00)  12.50%  (16.67%)  $2.50  $2.50
 614  Buy  02/25/04 01:30  Buy  $55.32  $0.00  1  $1,070.00  1.95%  $1,080.00  93.10%    $2.50  $2.50
   Sell  02/25/04 14:30  Sell  $56.40    $1,080.00  $32,840.00    ($80.00)  100.00%  93.10%  $2.50  $2.50
 615  Buy  02/25/04 21:30  Buy  $56.47  $0.00  1  ($30.00)  (0.04%)  $180.00  85.71%    $2.50  $2.50
   Sell  02/26/04 05:00  Sell  $56.45    ($20.00)  $32,810.00    ($30.00)  4.76%  (9.52%)  $2.50  $2.50
 616  Sell Short  02/26/04 14:30  Short  $56.19  $0.00  1  $40.00  0.09%  $190.00  82.61%    $2.50  $2.50
   Buy to Cover  02/26/04 22:30  Cover  $56.14    $50.00  $32,850.00    ($40.00)  39.13%  21.74%  $2.50  $2.50
 617  Buy  02/27/04 03:30  Buy  $56.17  $0.00  1  $700.00  1.26%  $780.00  87.64%    $2.50  $2.50
   Sell  02/29/04 20:30  Sell  $56.88    $710.00  $33,550.00    ($110.00)  92.13%  79.78%  $2.50  $2.50
 618  Buy  03/01/04 15:30  Buy  $57.46  $0.00  1  $130.00  0.24%  $150.00  93.75%    $2.50  $2.50
   Sell  03/01/04 23:30  Sell  $57.60    $140.00  $33,680.00    ($10.00)  93.75%  87.50%  $2.50  $2.50
 619  Buy  03/02/04 06:30  Buy  $57.31  $0.00  1  ($150.00)  (0.24%)  $150.00  50.00%    $2.50  $2.50
   Sell  03/02/04 20:00  Sell  $57.17    ($140.00)  $33,530.00    ($150.00)  3.33%  (46.67%)  $2.50  $2.50
 620  Buy  03/03/04 18:00  Buy  $56.58  $0.00  1  ($120.00)  (0.19%)  $100.00  47.62%    $2.50  $2.50
   Sell  03/04/04 02:00  Sell  $56.47    ($110.00)  $33,410.00    ($110.00)  0.00%  (52.38%)  $2.50  $2.50
 621  Sell Short  03/04/04 05:30  Short  $56.68  $0.00  1  ($840.00)  (1.46%)  $30.00  3.45%    $2.50  $2.50
   Buy to Cover  03/04/04 18:00  Cover  $57.51    ($830.00)  $32,570.00    ($840.00)  1.15%  (95.40%)  $2.50  $2.50
 622  Buy  03/05/04 07:00  Buy  $57.64  $0.00  1  $390.00  0.69%  $430.00  100.00%    $2.50  $2.50
   Sell  03/08/04 00:00  Sell  $58.04    $400.00  $32,960.00    $0.00  93.02%  93.02%  $2.50  $2.50
 623  Sell Short  03/08/04 06:00  Short  $57.96  $0.00  1  $770.00  1.35%  $960.00  98.97%    $2.50  $2.50
   Buy to Cover  03/08/04 18:30  Cover  $57.18    $780.00  $33,730.00    ($10.00)  81.44%  80.41%  $2.50  $2.50
 624  Buy  03/09/04 02:30  Buy  $57.40  $0.00  1  ($430.00)  (0.73%)  $230.00  34.85%    $2.50  $2.50
   Sell  03/09/04 15:30  Sell  $56.98    ($420.00)  $33,300.00    ($430.00)  1.52%  (63.64%)  $2.50  $2.50
 625  Buy  03/10/04 01:00  Buy  $57.13  $0.00  1  ($150.00)  (0.25%)  $120.00  37.50%    $2.50  $2.50
   Sell  03/10/04 14:30  Sell  $56.99    ($140.00)  $33,150.00    ($200.00)  18.75%  (43.75%)  $2.50  $2.50
 626  Buy  03/11/04 02:30  Buy  $56.99  $0.00  1  $680.00  1.21%  $760.00  92.68%    $2.50  $2.50
   Sell  03/11/04 15:00  Sell  $57.68    $690.00  $33,830.00    ($60.00)  91.46%  84.15%  $2.50  $2.50
 627  Buy  03/11/04 15:30  Buy  $57.80  $0.00  1  ($60.00)  (0.09%)  $60.00  33.33%    $2.50  $2.50
   Sell  03/11/04 23:30  Sell  $57.75    ($50.00)  $33,770.00    ($120.00)  38.89%  (27.78%)  $2.50  $2.50
 628  Sell Short  03/15/04 14:30  Short  $58.12  $0.00  1  $110.00  0.21%  $120.00  63.16%    $2.50  $2.50
   Buy to Cover  03/15/04 22:00  Cover  $58.00    $120.00  $33,880.00    ($70.00)  100.00%  63.16%  $2.50  $2.50
 629  Sell Short  03/17/04 06:30  Short  $58.33  $0.00  1  ($470.00)  (0.79%)  $80.00  11.43%    $2.50  $2.50
   Buy to Cover  03/17/04 19:30  Cover  $58.79    ($460.00)  $33,410.00    ($620.00)  22.86%  (65.71%)  $2.50  $2.50
 630  Buy  03/18/04 08:30  Buy  $58.62  $0.00  1  $0.00  0.02%  $10.00  4.55%    $2.50  $2.50
   Sell  03/19/04 01:30  Sell  $58.63    $10.00  $33,410.00    ($210.00)  100.00%  4.55%  $2.50  $2.50
 631  Sell Short  03/22/04 06:00  Short  $58.51  $0.00  1  $410.00  0.72%  $830.00  96.51%    $2.50  $2.50
   Buy to Cover  03/22/04 18:30  Cover  $58.09    $420.00  $33,820.00    ($30.00)  52.33%  48.84%  $2.50  $2.50
 632  Buy  03/23/04 02:00  Buy  $58.08  $0.00  1  $300.00  0.53%  $340.00  42.50%    $2.50  $2.50
   Sell  03/23/04 15:00  Sell  $58.39    $310.00  $34,120.00    ($460.00)  96.25%  38.75%  $2.50  $2.50
 633  Buy  03/23/04 19:00  Buy  $58.48  $0.00  1  $120.00  0.22%  $210.00  84.00%    $2.50  $2.50
   Sell  03/24/04 04:00  Sell  $58.61    $130.00  $34,240.00    ($40.00)  68.00%  52.00%  $2.50  $2.50
 634  Sell Short  03/24/04 20:30  Short  $57.82  $0.00  1  $180.00  0.33%  $190.00  100.00%    $2.50  $2.50
   Buy to Cover  03/25/04 03:30  Cover  $57.63    $190.00  $34,420.00    $0.00  100.00%  100.00%  $2.50  $2.50
 635  Buy  03/26/04 03:30  Buy  $56.75  $0.00  1  ($390.00)  (0.67%)  $120.00  21.05%    $2.50  $2.50
   Sell  03/28/04 20:00  Sell  $56.37    ($380.00)  $34,030.00    ($450.00)  12.28%  (66.67%)  $2.50  $2.50
 636  Buy  03/28/04 23:30  Buy  $56.28  $0.00  1  $50.00  0.11%  $110.00  64.71%    $2.50  $2.50
   Sell  03/29/04 07:00  Sell  $56.34    $60.00  $34,080.00    ($60.00)  70.59%  35.29%  $2.50  $2.50
 637  Buy  03/29/04 20:30  Buy  $56.21  $0.00  1  $450.00  0.82%  $600.00  96.77%    $2.50  $2.50
   Sell  03/30/04 04:00  Sell  $56.67    $460.00  $34,530.00    ($20.00)  77.42%  74.19%  $2.50  $2.50
 638  Buy  03/30/04 15:30  Buy  $57.17  $0.00  1  $410.00  0.73%  $520.00  80.00%    $2.50  $2.50
   Sell  03/30/04 23:30  Sell  $57.59    $420.00  $34,940.00    ($130.00)  84.62%  64.62%  $2.50  $2.50
 639  Buy  04/01/04 02:30  Buy  $56.46  $0.00  1  ($1,100.00)  (1.93%)  $120.00  9.16%    $2.50  $2.50
   Sell  04/01/04 15:30  Sell  $55.37    ($1,090.00)  $33,840.00    ($1,190.00)  7.63%  (83.21%)  $2.50  $2.50
 640  Buy  04/05/04 01:30  Buy  $55.34  $0.00  1  ($10.00)  0.00%  $230.00  32.86%    $2.50  $2.50
   Sell  04/05/04 14:30  Sell  $55.34    $0.00  $33,830.00    ($470.00)  67.14%  0.00%  $2.50  $2.50
 641  Sell Short  04/06/04 02:00  Short  $55.30  $0.00  1  ($640.00)  (1.14%)  $190.00  23.17%    $2.50  $2.50
   Buy to Cover  04/06/04 14:30  Cover  $55.93    ($630.00)  $33,190.00    ($630.00)  0.00%  (76.83%)  $2.50  $2.50
 642  Sell Short  04/07/04 15:00  Short  $57.15  $0.00  1  ($130.00)  (0.21%)  $80.00  40.00%    $2.50  $2.50
   Buy to Cover  04/07/04 22:30  Cover  $57.27    ($120.00)  $33,060.00    ($120.00)  0.00%  (60.00%)  $2.50  $2.50
 643  Buy  04/07/04 23:00  Buy  $57.26  $0.00  1  $190.00  0.35%  $220.00  68.75%    $2.50  $2.50
   Sell  04/08/04 06:30  Sell  $57.46    $200.00  $33,250.00    ($100.00)  93.75%  62.50%  $2.50  $2.50
 644  Buy  04/11/04 21:30  Buy  $58.16  $0.00  1  $70.00  0.14%  $180.00  90.00%    $2.50  $2.50
   Sell  04/12/04 06:00  Sell  $58.24    $80.00  $33,320.00    ($20.00)  50.00%  40.00%  $2.50  $2.50
 645  Sell Short  04/15/04 07:00  Short  $57.44  $0.00  1  ($1,340.00)  (2.32%)  $50.00  3.40%    $2.50  $2.50
   Buy to Cover  04/15/04 20:00  Cover  $58.77    ($1,330.00)  $31,980.00    ($1,420.00)  6.12%  (90.48%)  $2.50  $2.50
 646  Sell Short  04/16/04 06:00  Short  $58.57  $0.00  1  $20.00  0.05%  $130.00  43.33%    $2.50  $2.50
   Buy to Cover  04/18/04 22:30  Cover  $58.54    $30.00  $32,000.00    ($170.00)  66.67%  10.00%  $2.50  $2.50
 647  Sell Short  04/19/04 03:00  Short  $58.63  $0.00  1  $200.00  0.36%  $240.00  38.10%    $2.50  $2.50
   Buy to Cover  04/19/04 15:30  Cover  $58.42    $210.00  $32,200.00    ($390.00)  95.24%  33.33%  $2.50  $2.50
 648  Sell Short  04/20/04 01:00  Short  $58.23  $0.00  1  $190.00  0.34%  $240.00  68.57%    $2.50  $2.50
   Buy to Cover  04/20/04 08:00  Cover  $58.03    $200.00  $32,390.00    ($110.00)  88.57%  57.14%  $2.50  $2.50
 649  Buy  04/22/04 15:30  Buy  $58.32  $0.00  1  ($50.00)  (0.07%)  $140.00  70.00%    $2.50  $2.50
   Sell  04/22/04 23:30  Sell  $58.28    ($40.00)  $32,340.00    ($60.00)  10.00%  (20.00%)  $2.50  $2.50
 650  Buy  04/27/04 04:00  Buy  $58.68  $0.00  1  $450.00  0.78%  $510.00  91.07%    $2.50  $2.50
   Sell  04/27/04 17:30  Sell  $59.14    $460.00  $32,790.00    ($50.00)  91.07%  82.14%  $2.50  $2.50
 651  Buy  04/27/04 17:30  Buy  $59.14  $0.00  1  ($110.00)  (0.17%)  $10.00  4.76%    $2.50  $2.50
   Sell  04/28/04 02:00  Sell  $59.04    ($100.00)  $32,680.00    ($200.00)  47.62%  (47.62%)  $2.50  $2.50
 652  Sell Short  04/28/04 21:30  Short  $58.83  $0.00  1  $50.00  0.10%  $160.00  66.67%    $2.50  $2.50
   Buy to Cover  04/29/04 05:00  Cover  $58.77    $60.00  $32,730.00    ($80.00)  58.33%  25.00%  $2.50  $2.50
 653  Sell Short  04/30/04 03:00  Short  $59.20  $0.00  1  $80.00  0.15%  $230.00  48.94%    $2.50  $2.50
   Buy to Cover  05/02/04 19:00  Cover  $59.11    $90.00  $32,810.00    ($240.00)  70.21%  19.15%  $2.50  $2.50
 654  Buy  05/02/04 20:00  Buy  $59.11  $0.00  1  ($10.00)  0.00%  $180.00  54.55%    $2.50  $2.50
   Sell  05/03/04 05:30  Sell  $59.11    $0.00  $32,800.00    ($150.00)  45.45%  0.00%  $2.50  $2.50
 655  Sell Short  05/04/04 03:30  Short  $59.78  $0.00  1  ($730.00)  (1.20%)  $240.00  23.53%    $2.50  $2.50
   Buy to Cover  05/04/04 16:00  Cover  $60.50    ($720.00)  $32,070.00    ($780.00)  5.88%  (70.59%)  $2.50  $2.50
 656  Buy  05/05/04 01:00  Buy  $60.47  $0.00  1  ($120.00)  (0.18%)  $70.00  38.89%    $2.50  $2.50
   Sell  05/05/04 08:30  Sell  $60.36    ($110.00)  $31,950.00    ($110.00)  0.00%  (61.11%)  $2.50  $2.50
 657  Buy  05/07/04 02:30  Buy  $61.12  $0.00  1  $240.00  0.41%  $450.00  95.74%    $2.50  $2.50
   Sell  05/09/04 19:30  Sell  $61.37    $250.00  $32,190.00    ($20.00)  57.45%  53.19%  $2.50  $2.50
 658  Buy  05/09/04 21:00  Buy  $61.46  $0.00  1  ($250.00)  (0.39%)  $30.00  8.57%    $2.50  $2.50
   Sell  05/10/04 04:30  Sell  $61.22    ($240.00)  $31,940.00    ($320.00)  22.86%  (68.57%)  $2.50  $2.50
 659  Sell Short  05/12/04 05:00  Short  $61.88  $0.00  1  ($480.00)  (0.76%)  $450.00  47.87%    $2.50  $2.50
   Buy to Cover  05/12/04 18:30  Cover  $62.35    ($470.00)  $31,460.00    ($490.00)  2.13%  (50.00%)  $2.50  $2.50
 660  Buy  05/13/04 00:00  Buy  $62.32  $0.00  1  $30.00  0.06%  $90.00  30.00%    $2.50  $2.50
   Sell  05/13/04 07:30  Sell  $62.36    $40.00  $31,490.00    ($210.00)  83.33%  13.33%  $2.50  $2.50
 661  Sell Short  05/13/04 21:30  Short  $62.54  $0.00  1  ($30.00)  (0.03%)  $50.00  41.67%    $2.50  $2.50
   Buy to Cover  05/14/04 04:30  Cover  $62.56    ($20.00)  $31,460.00    ($70.00)  41.67%  (16.67%)  $2.50  $2.50
 662  Buy  05/19/04 15:30  Buy  $63.24  $0.00  1  ($0.00)  0.02%  $20.00  14.29%    $2.50  $2.50
   Sell  05/19/04 23:30  Sell  $63.25    $10.00  $31,460.00    ($120.00)  92.86%  7.14%  $2.50  $2.50
 663  Sell Short  05/20/04 06:00  Short  $63.28  $0.00  1  $1,110.00  1.77%  $1,250.00  100.00%    $2.50  $2.50
   Buy to Cover  05/20/04 19:00  Cover  $62.16    $1,120.00  $32,570.00    $0.00  89.60%  89.60%  $2.50  $2.50
 664  Buy  05/25/04 03:30  Buy  $63.33  $0.00  1  ($570.00)  (0.88%)  $150.00  20.27%    $2.50  $2.50
   Sell  05/25/04 16:15  Sell  $62.77    ($560.00)  $32,000.00    ($590.00)  4.05%  (75.68%)  $2.50  $2.50
 665  Buy  05/26/04 02:30  Buy  $62.91  $0.00  1  ($580.00)  (0.91%)  $80.00  11.76%    $2.50  $2.50
   Sell  05/26/04 15:00  Sell  $62.34    ($570.00)  $31,420.00    ($600.00)  4.41%  (83.82%)  $2.50  $2.50
 666  Buy  05/27/04 06:30  Buy  $61.84  $0.00  1  ($920.00)  (1.47%)  $40.00  3.67%    $2.50  $2.50
   Sell  05/27/04 20:00  Sell  $60.93    ($910.00)  $30,500.00    ($1,050.00)  12.84%  (83.49%)  $2.50  $2.50
 667  Sell Short  05/28/04 01:00  Short  $60.88  $0.00  1  ($420.00)  (0.67%)  $0.00  0.00%    $2.50  $2.50
   Buy to Cover  05/28/04 08:00  Cover  $61.29    ($410.00)  $30,080.00    ($550.00)  25.45%  (74.55%)  $2.50  $2.50
 668  Buy  06/01/04 01:00  Buy  $62.33  $0.00  1  $610.00  0.99%  $950.00  92.23%    $2.50  $2.50
   Sell  06/01/04 08:30  Sell  $62.95    $620.00  $30,690.00    ($80.00)  67.96%  60.19%  $2.50  $2.50
 669  Sell Short  06/08/04 04:00  Short  $60.26  $0.00  1  $1,600.00  2.67%  $1,780.00  74.48%    $2.50  $2.50
   Buy to Cover  06/08/04 16:15  Cover  $58.65    $1,610.00  $32,290.00    ($610.00)  92.89%  67.36%  $2.50  $2.50
 670  Buy  06/08/04 18:30  Buy  $58.77  $0.00  1  ($140.00)  (0.22%)  $60.00  18.18%    $2.50  $2.50
   Sell  06/09/04 02:00  Sell  $58.64    ($130.00)  $32,150.00    ($270.00)  42.42%  (39.39%)  $2.50  $2.50
 671  Buy  06/10/04 08:00  Buy  $59.48  $0.00  1  $360.00  0.62%  $600.00  85.71%    $2.50  $2.50
   Sell  06/14/04 01:00  Sell  $59.85    $370.00  $32,510.00    ($100.00)  67.14%  52.86%  $2.50  $2.50
 672  Sell Short  06/16/04 08:00  Short  $59.12  $0.00  1  ($80.00)  (0.12%)  $100.00  37.04%    $2.50  $2.50
   Buy to Cover  06/16/04 21:00  Cover  $59.19    ($70.00)  $32,430.00    ($170.00)  37.04%  (25.93%)  $2.50  $2.50
 673  Buy  06/17/04 22:30  Buy  $60.37  $0.00  1  $100.00  0.18%  $160.00  94.12%    $2.50  $2.50
   Sell  06/18/04 06:30  Sell  $60.48    $110.00  $32,530.00    ($10.00)  70.59%  64.71%  $2.50  $2.50
 674  Sell Short  06/21/04 06:00  Short  $60.33  $0.00  1  $980.00  1.64%  $1,060.00  71.62%    $2.50  $2.50
   Buy to Cover  06/21/04 19:00  Cover  $59.34    $990.00  $33,510.00    ($420.00)  95.27%  66.89%  $2.50  $2.50
 675  Sell Short  06/21/04 20:30  Short  $59.39  $0.00  1  $110.00  0.20%  $180.00  46.15%    $2.50  $2.50
   Buy to Cover  06/22/04 07:30  Cover  $59.27    $120.00  $33,620.00    ($210.00)  84.62%  30.77%  $2.50  $2.50
 676  Buy  06/22/04 15:00  Buy  $59.94  $0.00  1  ($200.00)  (0.32%)  $60.00  20.00%    $2.50  $2.50
   Sell  06/22/04 23:30  Sell  $59.75    ($190.00)  $33,420.00    ($240.00)  16.67%  (63.33%)  $2.50  $2.50
 677  Buy  06/24/04 04:00  Buy  $59.39  $0.00  1  $40.00  0.08%  $200.00  36.36%    $2.50  $2.50
   Sell  06/24/04 16:15  Sell  $59.44    $50.00  $33,460.00    ($350.00)  72.73%  9.09%  $2.50  $2.50
 678  Buy  06/25/04 02:00  Buy  $59.47  $0.00  1  ($690.00)  (1.14%)  $50.00  6.33%    $2.50  $2.50
   Sell  06/27/04 19:00  Sell  $58.79    ($680.00)  $32,770.00    ($740.00)  7.59%  (86.08%)  $2.50  $2.50
 679  Buy  06/30/04 00:30  Buy  $57.39  $0.00  1  ($60.00)  (0.09%)  $140.00  58.33%    $2.50  $2.50
   Sell  06/30/04 08:00  Sell  $57.34    ($50.00)  $32,710.00    ($100.00)  20.83%  (20.83%)  $2.50  $2.50
 680  Buy  06/30/04 15:00  Buy  $58.51  $0.00  1  ($30.00)  (0.03%)  $80.00  40.00%    $2.50  $2.50
   Sell  06/30/04 23:00  Sell  $58.49    ($20.00)  $32,680.00    ($120.00)  50.00%  (10.00%)  $2.50  $2.50
 681  Buy  07/01/04 03:00  Buy  $58.38  $0.00  1  $1,770.00  3.05%  $1,910.00  97.95%    $2.50  $2.50
   Sell  07/01/04 16:00  Sell  $60.16    $1,780.00  $34,450.00    ($40.00)  93.33%  91.28%  $2.50  $2.50
 682  Buy  07/01/04 22:30  Buy  $60.09  $0.00  1  ($70.00)  (0.10%)  $120.00  57.14%    $2.50  $2.50
   Sell  07/02/04 06:00  Sell  $60.03    ($60.00)  $34,380.00    ($90.00)  14.29%  (28.57%)  $2.50  $2.50
 683  Buy  07/06/04 17:30  Buy  $61.10  $0.00  1  $260.00  0.44%  $330.00  97.06%    $2.50  $2.50
   Sell  07/07/04 01:00  Sell  $61.37    $270.00  $34,640.00    ($10.00)  82.35%  79.41%  $2.50  $2.50
 684  Buy  07/07/04 23:00  Buy  $60.84  $0.00  1  $300.00  0.51%  $380.00  95.00%    $2.50  $2.50
   Sell  07/08/04 07:00  Sell  $61.15    $310.00  $34,940.00    ($20.00)  82.50%  77.50%  $2.50  $2.50
 685  Sell Short  07/09/04 03:00  Short  $61.84  $0.00  1  $700.00  1.15%  $790.00  90.80%    $2.50  $2.50
   Buy to Cover  07/11/04 19:30  Cover  $61.13    $710.00  $35,640.00    ($80.00)  90.80%  81.61%  $2.50  $2.50
 686  Buy  07/12/04 16:00  Buy  $60.88  $0.00  1  ($80.00)  (0.11%)  $30.00  20.00%    $2.50  $2.50
   Sell  07/13/04 00:00  Sell  $60.81    ($70.00)  $35,560.00    ($120.00)  33.33%  (46.67%)  $2.50  $2.50
 687  Sell Short  07/13/04 02:30  Short  $60.82  $0.00  1  ($330.00)  (0.53%)  $200.00  34.48%    $2.50  $2.50
   Buy to Cover  07/13/04 15:00  Cover  $61.14    ($320.00)  $35,230.00    ($380.00)  10.34%  (55.17%)  $2.50  $2.50
 688  Buy  07/13/04 22:00  Buy  $61.16  $0.00  1  ($60.00)  (0.08%)  $80.00  33.33%    $2.50  $2.50
   Sell  07/14/04 05:30  Sell  $61.11    ($50.00)  $35,170.00    ($160.00)  45.83%  (20.83%)  $2.50  $2.50
 689  Buy  07/14/04 22:00  Buy  $62.48  $0.00  1  ($150.00)  (0.22%)  $130.00  46.43%    $2.50  $2.50
   Sell  07/15/04 05:30  Sell  $62.34    ($140.00)  $35,020.00    ($150.00)  3.57%  (50.00%)  $2.50  $2.50
 690  Buy  07/16/04 05:00  Buy  $62.54  $0.00  1  ($110.00)  (0.16%)  $240.00  51.06%    $2.50  $2.50
   Sell  07/18/04 21:30  Sell  $62.44    ($100.00)  $34,910.00    ($230.00)  27.66%  (21.28%)  $2.50  $2.50
 691  Buy  07/19/04 05:00  Buy  $62.59  $0.00  1  $610.00  0.99%  $630.00  95.45%    $2.50  $2.50
   Sell  07/19/04 19:30  Sell  $63.21    $620.00  $35,520.00    ($30.00)  98.48%  93.94%  $2.50  $2.50
 692  Buy  07/20/04 03:30  Buy  $63.21  $0.00  1  ($1,300.00)  (2.04%)  $0.00  0.00%    $2.50  $2.50
   Sell  07/20/04 16:15  Sell  $61.92    ($1,290.00)  $34,220.00    ($1,320.00)  2.27%  (97.73%)  $2.50  $2.50
 693  Buy  07/22/04 06:00  Buy  $62.87  $0.00  1  $520.00  0.84%  $740.00  71.84%    $2.50  $2.50
   Sell  07/22/04 19:30  Sell  $63.40    $530.00  $34,740.00    ($290.00)  79.61%  51.46%  $2.50  $2.50
 694  Buy  07/23/04 03:30  Buy  $63.46  $0.00  1  $220.00  0.36%  $500.00  74.63%    $2.50  $2.50
   Sell  07/25/04 20:00  Sell  $63.69    $230.00  $34,960.00    ($170.00)  59.70%  34.33%  $2.50  $2.50
 695  Buy  07/26/04 01:00  Buy  $63.85  $0.00  1  ($390.00)  (0.60%)  $0.00  0.00%    $2.50  $2.50
   Sell  07/26/04 08:30  Sell  $63.47    ($380.00)  $34,570.00    ($390.00)  2.56%  (97.44%)  $2.50  $2.50
 696  Buy  07/27/04 15:30  Buy  $63.83  $0.00  1  ($140.00)  (0.20%)  $30.00  18.75%    $2.50  $2.50
   Sell  07/27/04 23:30  Sell  $63.70    ($130.00)  $34,430.00    ($130.00)  0.00%  (81.25%)  $2.50  $2.50
 697  Buy  07/28/04 18:30  Buy  $64.65  $0.00  1  $100.00  0.17%  $130.00  92.86%    $2.50  $2.50
   Sell  07/29/04 02:00  Sell  $64.76    $110.00  $34,530.00    ($10.00)  85.71%  78.57%  $2.50  $2.50
 698  Buy  07/29/04 02:30  Buy  $64.79  $0.00  1  ($120.00)  (0.17%)  $30.00  6.25%    $2.50  $2.50
   Sell  07/29/04 15:00  Sell  $64.68    ($110.00)  $34,410.00    ($450.00)  70.83%  (22.92%)  $2.50  $2.50
 699  Buy  07/30/04 02:00  Buy  $65.15  $0.00  1  $600.00  0.94%  $650.00  77.38%    $2.50  $2.50
   Sell  08/01/04 19:00  Sell  $65.76    $610.00  $35,010.00    ($190.00)  95.24%  72.62%  $2.50  $2.50
 700  Buy  08/01/04 22:30  Buy  $65.89  $0.00  1  ($320.00)  (0.47%)  $40.00  8.51%    $2.50  $2.50
   Sell  08/02/04 06:00  Sell  $65.58    ($310.00)  $34,690.00    ($430.00)  25.53%  (65.96%)  $2.50  $2.50
 701  Sell Short  08/02/04 20:30  Short  $65.79  $0.00  1  ($330.00)  (0.49%)  $70.00  13.21%    $2.50  $2.50
   Buy to Cover  08/03/04 03:30  Cover  $66.11    ($320.00)  $34,360.00    ($460.00)  26.42%  (60.38%)  $2.50  $2.50
 702  Buy  08/03/04 19:00  Buy  $66.20  $0.00  1  ($0.00)  0.02%  $90.00  50.00%    $2.50  $2.50
   Sell  08/04/04 02:30  Sell  $66.21    $10.00  $34,360.00    ($90.00)  55.56%  5.56%  $2.50  $2.50
 703  Buy  08/05/04 02:30  Buy  $64.96  $0.00  1  $1,440.00  2.23%  $1,480.00  99.33%    $2.50  $2.50
   Sell  08/05/04 15:30  Sell  $66.41    $1,450.00  $35,800.00    ($10.00)  97.99%  97.32%  $2.50  $2.50
 704  Buy  08/06/04 02:30  Buy  $66.70  $0.00  1  ($970.00)  (1.44%)  $80.00  7.27%    $2.50  $2.50
   Sell  08/08/04 19:30  Sell  $65.74    ($960.00)  $34,830.00    ($1,020.00)  5.45%  (87.27%)  $2.50  $2.50
 705  Buy  08/09/04 23:30  Buy  $66.86  $0.00  1  ($280.00)  (0.40%)  $10.00  3.13%    $2.50  $2.50
   Sell  08/10/04 07:00  Sell  $66.59    ($270.00)  $34,550.00    ($310.00)  12.50%  (84.37%)  $2.50  $2.50
 706  Buy  08/10/04 08:00  Buy  $66.69  $0.00  1  ($170.00)  (0.24%)  $30.00  9.09%    $2.50  $2.50
   Sell  08/10/04 21:30  Sell  $66.53    ($160.00)  $34,380.00    ($300.00)  42.42%  (48.48%)  $2.50  $2.50
 707  Buy  08/11/04 01:00  Buy  $66.49  $0.00  1  ($30.00)  (0.03%)  $220.00  73.33%    $2.50  $2.50
   Sell  08/11/04 08:30  Sell  $66.47    ($20.00)  $34,350.00    ($80.00)  20.00%  (6.67%)  $2.50  $2.50
 708  Buy  08/12/04 18:30  Buy  $67.50  $0.00  1  $0.00  0.01%  $30.00  25.00%    $2.50  $2.50
   Sell  08/13/04 02:00  Sell  $67.51    $10.00  $34,350.00    ($90.00)  83.33%  8.33%  $2.50  $2.50
 709  Buy  08/13/04 06:00  Buy  $67.41  $0.00  1  $1,350.00  2.02%  $1,360.00  100.00%    $2.50  $2.50
   Sell  08/15/04 22:30  Sell  $68.77    $1,360.00  $35,700.00    $0.00  100.00%  100.00%  $2.50  $2.50
 710  Buy  08/17/04 06:00  Buy  $67.85  $0.00  1  $950.00  1.41%  $1,000.00  86.96%    $2.50  $2.50
   Sell  08/17/04 19:00  Sell  $68.81    $960.00  $36,650.00    ($150.00)  96.52%  83.48%  $2.50  $2.50
 711  Buy  08/18/04 22:00  Buy  $69.31  $0.00  1  $260.00  0.39%  $270.00  81.82%    $2.50  $2.50
   Sell  08/19/04 06:00  Sell  $69.58    $270.00  $36,910.00    ($60.00)  100.00%  81.82%  $2.50  $2.50
 712  Buy  08/19/04 07:30  Buy  $69.76  $0.00  1  $1,090.00  1.58%  $1,130.00  98.26%    $2.50  $2.50
   Sell  08/19/04 21:30  Sell  $70.86    $1,100.00  $38,000.00    ($20.00)  97.39%  95.65%  $2.50  $2.50
 713  Buy  08/20/04 00:30  Buy  $70.86  $0.00  1  $290.00  0.42%  $440.00  58.67%    $2.50  $2.50
   Sell  08/20/04 08:30  Sell  $71.16    $300.00  $38,290.00    ($310.00)  81.33%  40.00%  $2.50  $2.50
 714  Buy  08/25/04 03:00  Buy  $68.45  $0.00  1  ($1,730.00)  (2.51%)  $280.00  12.56%    $2.50  $2.50
   Sell  08/25/04 16:00  Sell  $66.73    ($1,720.00)  $36,560.00    ($1,950.00)  10.31%  (77.13%)  $2.50  $2.50
 715  Sell Short  08/26/04 21:30  Short  $66.43  $0.00  1  ($230.00)  (0.33%)  $90.00  23.08%    $2.50  $2.50
   Buy to Cover  08/27/04 04:30  Cover  $66.65    ($220.00)  $36,330.00    ($300.00)  20.51%  (56.41%)  $2.50  $2.50
 716  Buy  08/29/04 20:00  Buy  $66.39  $0.00  1  $30.00  0.06%  $110.00  44.00%    $2.50  $2.50
   Sell  08/30/04 03:30  Sell  $66.43    $40.00  $36,360.00    ($140.00)  72.00%  16.00%  $2.50  $2.50
 717  Buy  08/30/04 05:00  Buy  $66.42  $0.00  1  ($990.00)  (1.48%)  $230.00  18.25%    $2.50  $2.50
   Sell  08/30/04 18:30  Sell  $65.44    ($980.00)  $35,370.00    ($1,030.00)  3.97%  (77.78%)  $2.50  $2.50
 718  Sell Short  09/01/04 03:30  Short  $65.63  $0.00  1  ($1,360.00)  (2.06%)  $10.00  0.69%    $2.50  $2.50
   Buy to Cover  09/01/04 15:30  Cover  $66.98    ($1,350.00)  $34,010.00    ($1,430.00)  5.56%  (93.75%)  $2.50  $2.50
 719  Buy  09/01/04 19:00  Buy  $67.04  $0.00  1  $80.00  0.13%  $180.00  100.00%    $2.50  $2.50
   Sell  09/02/04 02:30  Sell  $67.13    $90.00  $34,090.00    $0.00  50.00%  50.00%  $2.50  $2.50
 720  Buy  09/03/04 00:00  Buy  $67.44  $0.00  1  ($140.00)  (0.19%)  $20.00  6.67%    $2.50  $2.50
   Sell  09/03/04 07:30  Sell  $67.31    ($130.00)  $33,950.00    ($280.00)  50.00%  (43.33%)  $2.50  $2.50
 721  Buy  09/09/04 14:30  Buy  $67.70  $0.00  1  $110.00  0.18%  $260.00  72.22%    $2.50  $2.50
   Sell  09/09/04 22:30  Sell  $67.82    $120.00  $34,060.00    ($100.00)  61.11%  33.33%  $2.50  $2.50
 722  Buy  09/10/04 00:00  Buy  $67.88  $0.00  1  $140.00  0.22%  $360.00  66.67%    $2.50  $2.50
   Sell  09/10/04 07:30  Sell  $68.03    $150.00  $34,200.00    ($180.00)  61.11%  27.78%  $2.50  $2.50
 723  Buy  09/13/04 22:00  Buy  $67.02  $0.00  1  $760.00  1.15%  $770.00  90.59%    $2.50  $2.50
   Sell  09/14/04 06:30  Sell  $67.79    $770.00  $34,960.00    ($80.00)  100.00%  90.59%  $2.50  $2.50
 724  Buy  09/16/04 06:30  Buy  $67.28  $0.00  1  $40.00  0.07%  $150.00  17.86%    $2.50  $2.50
   Sell  09/16/04 19:30  Sell  $67.33    $50.00  $35,000.00    ($690.00)  88.10%  5.95%  $2.50  $2.50
 725  Buy  09/20/04 15:30  Buy  $69.54  $0.00  1  ($100.00)  (0.13%)  $180.00  56.25%    $2.50  $2.50
   Sell  09/20/04 23:30  Sell  $69.45    ($90.00)  $34,900.00    ($140.00)  15.62%  (28.13%)  $2.50  $2.50
 726  Buy  09/24/04 06:30  Buy  $71.62  $0.00  1  $1,100.00  1.55%  $1,230.00  93.89%    $2.50  $2.50
   Sell  09/26/04 23:30  Sell  $72.73    $1,110.00  $36,000.00    ($80.00)  90.84%  84.73%  $2.50  $2.50
 727  Buy  09/27/04 07:30  Buy  $72.82  $0.00  1  $560.00  0.78%  $670.00  93.06%    $2.50  $2.50
   Sell  09/27/04 20:30  Sell  $73.39    $570.00  $36,560.00    ($50.00)  86.11%  79.17%  $2.50  $2.50
 728  Buy  09/27/04 20:30  Buy  $73.39  $0.00  1  $370.00  0.52%  $570.00  100.00%    $2.50  $2.50
   Sell  09/28/04 04:00  Sell  $73.77    $380.00  $36,930.00    $0.00  66.67%  66.67%  $2.50  $2.50
 729  Buy  09/28/04 06:30  Buy  $73.59  $0.00  1  ($230.00)  (0.30%)  $70.00  15.22%    $2.50  $2.50
   Sell  09/28/04 20:00  Sell  $73.37    ($220.00)  $36,700.00    ($390.00)  36.96%  (47.83%)  $2.50  $2.50
 730  Buy  09/30/04 05:30  Buy  $72.74  $0.00  1  $210.00  0.30%  $610.00  89.71%    $2.50  $2.50
   Sell  09/30/04 19:00  Sell  $72.96    $220.00  $36,910.00    ($70.00)  42.65%  32.35%  $2.50  $2.50
 731  Buy  10/01/04 02:00  Buy  $72.98  $0.00  1  $250.00  0.36%  $440.00  66.67%    $2.50  $2.50
   Sell  10/03/04 19:00  Sell  $73.24    $260.00  $37,160.00    ($220.00)  72.73%  39.39%  $2.50  $2.50
 732  Buy  10/03/04 19:30  Buy  $73.26  $0.00  1  ($80.00)  (0.10%)  $20.00  8.33%    $2.50  $2.50
   Sell  10/04/04 03:00  Sell  $73.19    ($70.00)  $37,080.00    ($220.00)  62.50%  (29.17%)  $2.50  $2.50
 733  Buy  10/04/04 18:30  Buy  $73.35  $0.00  1  $280.00  0.40%  $420.00  93.33%    $2.50  $2.50
   Sell  10/05/04 02:00  Sell  $73.64    $290.00  $37,360.00    ($30.00)  71.11%  64.44%  $2.50  $2.50
 734  Buy  10/05/04 03:30  Buy  $73.84  $0.00  1  $760.00  1.04%  $830.00  84.69%    $2.50  $2.50
   Sell  10/05/04 16:00  Sell  $74.61    $770.00  $38,120.00    ($150.00)  93.88%  78.57%  $2.50  $2.50
 735  Buy  10/06/04 02:00  Buy  $74.60  $0.00  1  $880.00  1.19%  $890.00  76.72%    $2.50  $2.50
   Sell  10/06/04 14:30  Sell  $75.49    $890.00  $39,000.00    ($270.00)  100.00%  76.72%  $2.50  $2.50
 736  Buy  10/07/04 01:00  Buy  $75.69  $0.00  1  $320.00  0.44%  $420.00  93.33%    $2.50  $2.50
   Sell  10/07/04 08:30  Sell  $76.02    $330.00  $39,320.00    ($30.00)  80.00%  73.33%  $2.50  $2.50
 737  Buy  10/11/04 06:00  Buy  $76.89  $0.00  1  $130.00  0.18%  $270.00  90.00%    $2.50  $2.50
   Sell  10/11/04 19:30  Sell  $77.03    $140.00  $39,450.00    ($30.00)  56.67%  46.67%  $2.50  $2.50
 738  Sell Short  10/14/04 05:00  Short  $77.54  $0.00  1  ($610.00)  (0.77%)  $350.00  31.82%    $2.50  $2.50
   Buy to Cover  10/14/04 18:00  Cover  $78.14    ($600.00)  $38,840.00    ($750.00)  13.64%  (54.55%)  $2.50  $2.50
 739  Buy  10/14/04 19:00  Buy  $78.15  $0.00  1  ($0.00)  0.01%  $120.00  46.15%    $2.50  $2.50
   Sell  10/15/04 02:30  Sell  $78.16    $10.00  $38,840.00    ($140.00)  57.69%  3.85%  $2.50  $2.50
 740  Sell Short  10/15/04 03:00  Short  $78.10  $0.00  1  ($110.00)  (0.13%)  $210.00  43.75%    $2.50  $2.50
   Buy to Cover  10/17/04 19:00  Cover  $78.20    ($100.00)  $38,730.00    ($270.00)  35.42%  (20.83%)  $2.50  $2.50
 741  Buy  10/19/04 19:00  Buy  $76.85  $0.00  1  $60.00  0.09%  $70.00  36.84%    $2.50  $2.50
   Sell  10/20/04 02:30  Sell  $76.92    $70.00  $38,790.00    ($120.00)  100.00%  36.84%  $2.50  $2.50
 742  Buy  10/20/04 15:30  Buy  $77.90  $0.00  1  $590.00  0.77%  $750.00  100.00%    $2.50  $2.50
   Sell  10/20/04 23:30  Sell  $78.50    $600.00  $39,380.00    $0.00  80.00%  80.00%  $2.50  $2.50
 743  Buy  10/21/04 15:00  Buy  $78.64  $0.00  1  $120.00  0.17%  $170.00  85.00%    $2.50  $2.50
   Sell  10/21/04 23:00  Sell  $78.77    $130.00  $39,500.00    ($30.00)  80.00%  65.00%  $2.50  $2.50
 744  Buy  10/22/04 07:30  Buy  $78.91  $0.00  1  $660.00  0.85%  $700.00  95.89%    $2.50  $2.50
   Sell  10/25/04 00:30  Sell  $79.58    $670.00  $40,160.00    ($30.00)  95.89%  91.78%  $2.50  $2.50
 745  Sell Short  10/25/04 19:30  Short  $78.61  $0.00  1  $340.00  0.45%  $350.00  71.43%    $2.50  $2.50
   Buy to Cover  10/26/04 02:30  Cover  $78.26    $350.00  $40,500.00    ($140.00)  100.00%  71.43%  $2.50  $2.50
 746  Buy  10/26/04 15:30  Buy  $79.42  $0.00  1  ($210.00)  (0.25%)  $20.00  8.70%    $2.50  $2.50
   Sell  10/26/04 23:30  Sell  $79.22    ($200.00)  $40,290.00    ($210.00)  4.35%  (86.96%)  $2.50  $2.50
 747  Sell Short  10/27/04 04:30  Short  $79.31  $0.00  1  $3,110.00  3.93%  $3,120.00  97.81%    $2.50  $2.50
   Buy to Cover  10/27/04 17:30  Cover  $76.19    $3,120.00  $43,400.00    ($70.00)  100.00%  97.81%  $2.50  $2.50
 748  Buy  10/31/04 19:00  Buy  $75.96  $0.00  1  $90.00  0.13%  $480.00  96.00%    $2.50  $2.50
   Sell  11/01/04 02:30  Sell  $76.06    $100.00  $43,490.00    ($20.00)  24.00%  20.00%  $2.50  $2.50
 749  Sell Short  11/04/04 02:30  Short  $74.66  $0.00  1  $1,730.00  2.33%  $1,740.00  81.69%    $2.50  $2.50
   Buy to Cover  11/04/04 14:30  Cover  $72.92    $1,740.00  $45,220.00    ($390.00)  100.00%  81.69%  $2.50  $2.50
 750  Buy  11/04/04 18:30  Buy  $72.80  $0.00  1  ($20.00)  (0.01%)  $80.00  23.53%    $2.50  $2.50
   Sell  11/05/04 02:00  Sell  $72.79    ($10.00)  $45,200.00    ($260.00)  73.53%  (2.94%)  $2.50  $2.50
 751  Buy  11/05/04 05:30  Buy  $72.99  $0.00  1  $480.00  0.67%  $720.00  93.51%    $2.50  $2.50
   Sell  11/07/04 22:30  Sell  $73.48    $490.00  $45,680.00    ($50.00)  70.13%  63.64%  $2.50  $2.50
 752  Buy  11/09/04 02:00  Buy  $73.18  $0.00  1  ($1,730.00)  (2.35%)  $360.00  17.31%    $2.50  $2.50
   Sell  11/09/04 14:30  Sell  $71.46    ($1,720.00)  $43,950.00    ($1,720.00)  0.00%  (82.69%)  $2.50  $2.50
 753  Buy  11/17/04 21:30  Buy  $71.00  $0.00  1  $10.00  0.03%  $250.00  51.02%    $2.50  $2.50
   Sell  11/18/04 06:00  Sell  $71.02    $20.00  $43,960.00    ($240.00)  53.06%  4.08%  $2.50  $2.50
 754  Buy  11/18/04 15:00  Buy  $70.34  $0.00  1  ($60.00)  (0.07%)  $80.00  25.81%    $2.50  $2.50
   Sell  11/19/04 02:00  Sell  $70.29    ($50.00)  $43,900.00    ($230.00)  58.06%  (16.13%)  $2.50  $2.50
 755  Buy  11/19/04 05:30  Buy  $70.88  $0.00  1  $1,970.00  2.79%  $2,010.00  86.64%    $2.50  $2.50
   Sell  11/21/04 22:30  Sell  $72.86    $1,980.00  $45,870.00    ($310.00)  98.71%  85.34%  $2.50  $2.50
 756  Buy  11/23/04 01:30  Buy  $72.04  $0.00  1  $450.00  0.64%  $530.00  76.81%    $2.50  $2.50
   Sell  11/23/04 14:30  Sell  $72.50    $460.00  $46,320.00    ($160.00)  89.86%  66.67%  $2.50  $2.50
 757  Buy  11/23/04 20:00  Buy  $72.35  $0.00  1  $240.00  0.35%  $280.00  100.00%    $2.50  $2.50
   Sell  11/24/04 03:30  Sell  $72.60    $250.00  $46,560.00    $0.00  89.29%  89.29%  $2.50  $2.50
 758  Buy  11/29/04 16:15  Buy  $73.32  $0.00  1  $80.00  0.12%  $110.00  78.57%    $2.50  $2.50
   Sell  11/30/04 00:30  Sell  $73.41    $90.00  $46,640.00    ($30.00)  85.71%  64.29%  $2.50  $2.50
 759  Buy  11/30/04 03:00  Buy  $73.41  $0.00  1  ($680.00)  (0.91%)  $280.00  25.23%    $2.50  $2.50
   Sell  11/30/04 16:00  Sell  $72.74    ($670.00)  $45,960.00    ($830.00)  14.41%  (60.36%)  $2.50  $2.50
 760  Buy  12/02/04 07:30  Buy  $68.45  $0.00  1  ($1,240.00)  (1.80%)  $160.00  9.88%    $2.50  $2.50
   Sell  12/02/04 21:00  Sell  $67.22    ($1,230.00)  $44,720.00    ($1,460.00)  14.20%  (75.93%)  $2.50  $2.50
 761  Buy  12/06/04 23:30  Buy  $66.68  $0.00  1  ($250.00)  (0.36%)  $160.00  21.05%    $2.50  $2.50
   Sell  12/07/04 07:30  Sell  $66.44    ($240.00)  $44,470.00    ($600.00)  47.37%  (31.58%)  $2.50  $2.50
 762  Buy  12/07/04 23:00  Buy  $65.22  $0.00  1  $140.00  0.23%  $260.00  61.90%    $2.50  $2.50
   Sell  12/08/04 06:30  Sell  $65.37    $150.00  $44,610.00    ($160.00)  73.81%  35.71%  $2.50  $2.50
 763  Buy  12/09/04 01:30  Buy  $65.84  $0.00  1  $340.00  0.53%  $460.00  79.31%    $2.50  $2.50
   Sell  12/09/04 15:00  Sell  $66.19    $350.00  $44,950.00    ($120.00)  81.03%  60.34%  $2.50  $2.50
 764  Buy  12/12/04 20:30  Buy  $64.66  $0.00  1  ($610.00)  (0.93%)  $150.00  16.67%    $2.50  $2.50
   Sell  12/13/04 04:00  Sell  $64.06    ($600.00)  $44,340.00    ($750.00)  16.67%  (66.67%)  $2.50  $2.50
 765  Buy  12/13/04 21:30  Buy  $64.97  $0.00  1  ($320.00)  (0.48%)  $60.00  11.54%    $2.50  $2.50
   Sell  12/14/04 05:00  Sell  $64.66    ($310.00)  $44,020.00    ($460.00)  28.85%  (59.62%)  $2.50  $2.50
 766  Sell Short  12/15/04 15:00  Short  $67.98  $0.00  1  ($100.00)  (0.13%)  $20.00  8.00%    $2.50  $2.50
   Buy to Cover  12/15/04 22:30  Cover  $68.07    ($90.00)  $43,920.00    ($230.00)  56.00%  (36.00%)  $2.50  $2.50
 767  Buy  12/16/04 00:00  Buy  $68.04  $0.00  1  ($560.00)  (0.81%)  $20.00  2.50%    $2.50  $2.50
   Sell  12/16/04 07:30  Sell  $67.49    ($550.00)  $43,360.00    ($780.00)  28.75%  (68.75%)  $2.50  $2.50
 768  Buy  12/16/04 18:30  Buy  $68.06  $0.00  1  ($60.00)  (0.07%)  $100.00  62.50%    $2.50  $2.50
   Sell  12/17/04 02:30  Sell  $68.01    ($50.00)  $43,300.00    ($60.00)  6.25%  (31.25%)  $2.50  $2.50
 769  Buy  12/20/04 04:00  Buy  $69.55  $0.00  1  ($280.00)  (0.39%)  $110.00  26.19%    $2.50  $2.50
   Sell  12/20/04 17:30  Sell  $69.28    ($270.00)  $43,020.00    ($310.00)  9.52%  (64.29%)  $2.50  $2.50
 770  Buy  12/21/04 16:15  Buy  $69.23  $0.00  1  ($230.00)  (0.32%)  $30.00  12.00%    $2.50  $2.50
   Sell  12/22/04 00:30  Sell  $69.01    ($220.00)  $42,790.00    ($220.00)  0.00%  (88.00%)  $2.50  $2.50
 771  Sell Short  12/22/04 04:00  Short  $69.05  $0.00  1  $1,370.00  2.00%  $1,410.00  81.98%    $2.50  $2.50
   Buy to Cover  12/22/04 16:15  Cover  $67.67    $1,380.00  $44,160.00    ($310.00)  98.26%  80.23%  $2.50  $2.50
 772  Buy  12/28/04 04:00  Buy  $64.96  $0.00  1  $430.00  0.68%  $480.00  77.42%    $2.50  $2.50
   Sell  12/28/04 17:30  Sell  $65.40    $440.00  $44,590.00    ($140.00)  93.55%  70.97%  $2.50  $2.50
 773  Buy  12/28/04 18:30  Buy  $65.43  $0.00  1  $30.00  0.06%  $90.00  90.00%    $2.50  $2.50
   Sell  12/29/04 02:30  Sell  $65.47    $40.00  $44,620.00    ($10.00)  50.00%  40.00%  $2.50  $2.50
 774  Buy  12/29/04 04:00  Buy  $65.47  $0.00  1  $1,440.00  2.21%  $1,850.00  86.85%    $2.50  $2.50
   Sell  12/29/04 17:30  Sell  $66.92    $1,450.00  $46,060.00    ($280.00)  81.22%  68.08%  $2.50  $2.50
 775  Sell Short  01/03/05 03:00  Short  $66.16  $0.00  1  $350.00  0.54%  $590.00  89.39%    $2.50  $2.50
   Buy to Cover  01/03/05 15:30  Cover  $65.80    $360.00  $46,410.00    ($70.00)  65.15%  54.55%  $2.50  $2.50
 776  Buy  01/04/05 01:30  Buy  $65.74  $0.00  1  $40.00  0.08%  $80.00  17.78%    $2.50  $2.50
   Sell  01/04/05 09:00  Sell  $65.79    $50.00  $46,450.00    ($370.00)  93.33%  11.11%  $2.50  $2.50
 777  Buy  01/04/05 21:30  Buy  $67.26  $0.00  1  ($190.00)  (0.27%)  $60.00  20.69%    $2.50  $2.50
   Sell  01/05/05 05:00  Sell  $67.08    ($180.00)  $46,260.00    ($230.00)  17.24%  (62.07%)  $2.50  $2.50
 778  Buy  01/09/05 22:30  Buy  $69.27  $0.00  1  $190.00  0.29%  $300.00  66.67%    $2.50  $2.50
   Sell  01/10/05 06:30  Sell  $69.47    $200.00  $46,450.00    ($150.00)  77.78%  44.44%  $2.50  $2.50
 779  Buy  01/10/05 17:30  Buy  $68.92  $0.00  1  ($400.00)  (0.57%)  $130.00  22.41%    $2.50  $2.50
   Sell  01/11/05 01:00  Sell  $68.53    ($390.00)  $46,050.00    ($450.00)  10.34%  (67.24%)  $2.50  $2.50
 780  Buy  01/11/05 15:30  Buy  $69.35  $0.00  1  $60.00  0.10%  $90.00  50.00%    $2.50  $2.50
   Sell  01/11/05 23:30  Sell  $69.42    $70.00  $46,110.00    ($90.00)  88.89%  38.89%  $2.50  $2.50
 781  Buy  01/12/05 06:30  Buy  $69.42  $0.00  1  $810.00  1.18%  $860.00  100.00%    $2.50  $2.50
   Sell  01/12/05 20:00  Sell  $70.24    $820.00  $46,920.00    $0.00  95.35%  95.35%  $2.50  $2.50
 782  Buy  01/14/05 01:00  Buy  $71.53  $0.00  1  ($120.00)  (0.15%)  $90.00  33.33%    $2.50  $2.50
   Sell  01/14/05 08:30  Sell  $71.42    ($110.00)  $46,800.00    ($180.00)  25.93%  (40.74%)  $2.50  $2.50
 783  Sell Short  01/19/05 01:30  Short  $71.87  $0.00  1  $320.00  0.46%  $440.00  95.65%    $2.50  $2.50
   Buy to Cover  01/19/05 09:00  Cover  $71.54    $330.00  $47,120.00    ($20.00)  76.09%  71.74%  $2.50  $2.50
 784  Sell Short  01/20/05 00:00  Short  $70.38  $0.00  1  ($450.00)  (0.63%)  $150.00  25.42%    $2.50  $2.50
   Buy to Cover  01/20/05 14:30  Cover  $70.82    ($440.00)  $46,670.00    ($440.00)  0.00%  (74.58%)  $2.50  $2.50
 785  Sell Short  01/21/05 00:00  Short  $70.48  $0.00  1  ($350.00)  (0.48%)  $90.00  18.37%    $2.50  $2.50
   Buy to Cover  01/21/05 07:00  Cover  $70.82    ($340.00)  $46,320.00    ($400.00)  12.24%  (69.39%)  $2.50  $2.50
 786  Buy  01/23/05 19:30  Buy  $72.12  $0.00  1  $140.00  0.21%  $230.00  100.00%    $2.50  $2.50
   Sell  01/24/05 03:00  Sell  $72.27    $150.00  $46,460.00    $0.00  65.22%  65.22%  $2.50  $2.50
 787  Sell Short  01/25/05 02:30  Short  $71.71  $0.00  1  ($930.00)  (1.28%)  $90.00  8.91%    $2.50  $2.50
   Buy to Cover  01/25/05 14:30  Cover  $72.63    ($920.00)  $45,530.00    ($920.00)  0.00%  (91.09%)  $2.50  $2.50
 788  Sell Short  01/26/05 04:00  Short  $72.65  $0.00  1  $460.00  0.65%  $630.00  100.00%    $2.50  $2.50
   Buy to Cover  01/26/05 16:00  Cover  $72.18    $470.00  $45,990.00    $0.00  74.60%  74.60%  $2.50  $2.50
 789  Sell Short  01/27/05 20:30  Short  $71.75  $0.00  1  $60.00  0.10%  $80.00  26.67%    $2.50  $2.50
   Buy to Cover  01/28/05 03:30  Cover  $71.68    $70.00  $46,050.00    ($220.00)  96.67%  23.33%  $2.50  $2.50
 790  Buy  02/02/05 08:30  Buy  $70.21  $0.00  1  ($450.00)  (0.63%)  $10.00  1.82%    $2.50  $2.50
   Sell  02/02/05 22:00  Sell  $69.77    ($440.00)  $45,600.00    ($540.00)  18.18%  (80.00%)  $2.50  $2.50
 791  Buy  02/03/05 06:30  Buy  $69.60  $0.00  1  $80.00  0.13%  $230.00  58.97%    $2.50  $2.50
   Sell  02/03/05 20:00  Sell  $69.69    $90.00  $45,680.00    ($160.00)  64.10%  23.08%  $2.50  $2.50
 792  Buy  02/04/05 04:30  Buy  $69.83  $0.00  1  ($590.00)  (0.83%)  $360.00  37.11%    $2.50  $2.50
   Sell  02/06/05 21:30  Sell  $69.25    ($580.00)  $45,090.00    ($610.00)  3.09%  (59.79%)  $2.50  $2.50
 793  Buy  02/06/05 22:00  Buy  $69.24  $0.00  1  $60.00  0.10%  $120.00  57.14%    $2.50  $2.50
   Sell  02/07/05 05:30  Sell  $69.31    $70.00  $45,150.00    ($90.00)  76.19%  33.33%  $2.50  $2.50
 794  Buy  02/07/05 17:30  Buy  $68.38  $0.00  1  ($70.00)  (0.09%)  $90.00  31.03%    $2.50  $2.50
   Sell  02/08/05 01:00  Sell  $68.32    ($60.00)  $45,080.00    ($200.00)  48.28%  (20.69%)  $2.50  $2.50
 795  Buy  02/08/05 03:00  Buy  $68.40  $0.00  1  $150.00  0.23%  $200.00  28.57%    $2.50  $2.50
   Sell  02/08/05 16:00  Sell  $68.56    $160.00  $45,230.00    ($500.00)  94.29%  22.86%  $2.50  $2.50
 796  Buy  02/09/05 15:30  Buy  $68.62  $0.00  1  $40.00  0.07%  $180.00  69.23%    $2.50  $2.50
   Sell  02/09/05 23:30  Sell  $68.67    $50.00  $45,270.00    ($80.00)  50.00%  19.23%  $2.50  $2.50
 797  Sell Short  02/11/05 02:30  Short  $70.11  $0.00  1  ($70.00)  (0.09%)  $60.00  18.18%    $2.50  $2.50
   Buy to Cover  02/13/05 18:30  Cover  $70.17    ($60.00)  $45,200.00    ($270.00)  63.64%  (18.18%)  $2.50  $2.50
 798  Buy  02/14/05 05:30  Buy  $70.48  $0.00  1  $70.00  0.11%  $320.00  84.21%    $2.50  $2.50
   Sell  02/14/05 19:00  Sell  $70.56    $80.00  $45,270.00    ($60.00)  36.84%  21.05%  $2.50  $2.50
 799  Buy  02/14/05 19:30  Buy  $70.59  $0.00  1  $70.00  0.11%  $100.00  66.67%    $2.50  $2.50
   Sell  02/15/05 04:00  Sell  $70.67    $80.00  $45,340.00    ($50.00)  86.67%  53.33%  $2.50  $2.50
 800  Sell Short  02/16/05 00:30  Short  $70.66  $0.00  1  ($80.00)  (0.10%)  $250.00  64.10%    $2.50  $2.50
   Buy to Cover  02/16/05 08:00  Cover  $70.73    ($70.00)  $45,260.00    ($140.00)  17.95%  (17.95%)  $2.50  $2.50
 801  Buy  02/22/05 02:30  Buy  $71.98  $0.00  1  $2,280.00  3.18%  $2,340.00  97.10%    $2.50  $2.50
   Sell  02/22/05 15:30  Sell  $74.27    $2,290.00  $47,540.00    ($70.00)  97.93%  95.02%  $2.50  $2.50
 802  Buy  02/22/05 21:30  Buy  $74.11  $0.00  1  ($250.00)  (0.32%)  $190.00  32.20%    $2.50  $2.50
   Sell  02/23/05 05:00  Sell  $73.87    ($240.00)  $47,290.00    ($400.00)  27.12%  (40.68%)  $2.50  $2.50
 803  Sell Short  02/28/05 21:30  Short  $74.62  $0.00  1  $170.00  0.24%  $430.00  95.56%    $2.50  $2.50
   Buy to Cover  03/01/05 04:30  Cover  $74.44    $180.00  $47,460.00    ($20.00)  44.44%  40.00%  $2.50  $2.50
 804  Buy  03/02/05 00:00  Buy  $74.62  $0.00  1  ($310.00)  (0.40%)  $100.00  23.81%    $2.50  $2.50
   Sell  03/02/05 07:30  Sell  $74.32    ($300.00)  $47,150.00    ($320.00)  4.76%  (71.43%)  $2.50  $2.50
 805  Buy  03/03/05 07:30  Buy  $75.85  $0.00  1  $430.00  0.58%  $630.00  94.03%    $2.50  $2.50
   Sell  03/03/05 21:00  Sell  $76.29    $440.00  $47,580.00    ($40.00)  71.64%  65.67%  $2.50  $2.50
 806  Buy  03/03/05 21:30  Buy  $76.31  $0.00  1  ($90.00)  (0.10%)  $340.00  69.39%    $2.50  $2.50
   Sell  03/04/05 05:00  Sell  $76.23    ($80.00)  $47,490.00    ($150.00)  14.29%  (16.33%)  $2.50  $2.50
 807  Buy  03/08/05 22:00  Buy  $77.63  $0.00  1  ($140.00)  (0.17%)  $140.00  40.00%    $2.50  $2.50
   Sell  03/09/05 05:30  Sell  $77.50    ($130.00)  $47,350.00    ($210.00)  22.86%  (37.14%)  $2.50  $2.50
 808  Sell Short  03/09/05 20:30  Short  $77.20  $0.00  1  ($30.00)  (0.03%)  $80.00  38.10%    $2.50  $2.50
   Buy to Cover  03/10/05 03:30  Cover  $77.22    ($20.00)  $47,320.00    ($130.00)  52.38%  (9.52%)  $2.50  $2.50
 809  Buy  03/14/05 06:00  Buy  $77.23  $0.00  1  $550.00  0.73%  $670.00  62.04%    $2.50  $2.50
   Sell  03/14/05 19:30  Sell  $77.79    $560.00  $47,870.00    ($410.00)  89.81%  51.85%  $2.50  $2.50
 810  Buy  03/15/05 01:30  Buy  $77.82  $0.00  1  ($260.00)  (0.32%)  $250.00  48.08%    $2.50  $2.50
   Sell  03/15/05 09:00  Sell  $77.57    ($250.00)  $47,610.00    ($270.00)  3.85%  (48.08%)  $2.50  $2.50
 811  Buy  03/15/05 22:00  Buy  $77.59  $0.00  1  ($120.00)  (0.14%)  $0.00  0.00%    $2.50  $2.50
   Sell  03/16/05 05:30  Sell  $77.48    ($110.00)  $47,490.00    ($340.00)  67.65%  (32.35%)  $2.50  $2.50
 812  Buy  03/16/05 17:30  Buy  $79.41  $0.00  1  $0.00  0.01%  $100.00  55.56%    $2.50  $2.50
   Sell  03/17/05 01:00  Sell  $79.42    $10.00  $47,490.00    ($80.00)  50.00%  5.56%  $2.50  $2.50
 813  Buy  03/17/05 01:00  Buy  $79.42  $0.00  1  $650.00  0.83%  $930.00  100.00%    $2.50  $2.50
   Sell  03/17/05 08:30  Sell  $80.08    $660.00  $48,140.00    $0.00  70.97%  70.97%  $2.50  $2.50
 814  Buy  03/17/05 18:00  Buy  $78.98  $0.00  1  $290.00  0.38%  $340.00  91.89%    $2.50  $2.50
   Sell  03/18/05 01:30  Sell  $79.28    $300.00  $48,430.00    ($30.00)  89.19%  81.08%  $2.50  $2.50
 815  Buy  03/18/05 09:00  Buy  $79.51  $0.00  1  ($50.00)  (0.05%)  $330.00  82.50%    $2.50  $2.50
   Sell  03/21/05 02:00  Sell  $79.47    ($40.00)  $48,380.00    ($70.00)  7.50%  (10.00%)  $2.50  $2.50
 816  Sell Short  03/21/05 05:30  Short  $79.73  $0.00  1  $170.00  0.23%  $280.00  32.94%    $2.50  $2.50
   Buy to Cover  03/21/05 18:30  Cover  $79.55    $180.00  $48,550.00    ($570.00)  88.24%  21.18%  $2.50  $2.50
 817  Buy  03/21/05 19:00  Buy  $79.48  $0.00  1  ($150.00)  (0.18%)  $0.00  0.00%    $2.50  $2.50
   Sell  03/22/05 02:30  Sell  $79.34    ($140.00)  $48,400.00    ($230.00)  39.13%  (60.87%)  $2.50  $2.50
 818  Buy  03/22/05 17:30  Buy  $77.75  $0.00  1  ($130.00)  (0.15%)  $10.00  3.03%    $2.50  $2.50
   Sell  03/23/05 01:00  Sell  $77.63    ($120.00)  $48,270.00    ($320.00)  60.61%  (36.36%)  $2.50  $2.50
 819  Buy  03/29/05 22:30  Buy  $76.54  $0.00  1  ($220.00)  (0.27%)  $30.00  8.11%    $2.50  $2.50
   Sell  03/30/05 06:00  Sell  $76.33    ($210.00)  $48,050.00    ($340.00)  35.14%  (56.76%)  $2.50  $2.50
 820  Buy  03/31/05 05:00  Buy  $76.17  $0.00  1  $1,230.00  1.63%  $1,380.00  100.00%    $2.50  $2.50
   Sell  03/31/05 18:00  Sell  $77.41    $1,240.00  $49,280.00    $0.00  89.86%  89.86%  $2.50  $2.50
 821  Sell Short  04/08/05 02:30  Short  $76.11  $0.00  1  $710.00  0.95%  $720.00  84.71%    $2.50  $2.50
   Buy to Cover  04/10/05 18:30  Cover  $75.39    $720.00  $49,990.00    ($130.00)  100.00%  84.71%  $2.50  $2.50
 822  Buy  04/14/05 05:00  Buy  $72.53  $0.00  1  $750.00  1.05%  $860.00  89.58%    $2.50  $2.50
   Sell  04/14/05 18:00  Sell  $73.29    $760.00  $50,740.00    ($100.00)  89.58%  79.17%  $2.50  $2.50
 823  Sell Short  04/15/05 01:30  Short  $73.29  $0.00  1  $490.00  0.68%  $960.00  100.00%    $2.50  $2.50
   Buy to Cover  04/15/05 08:30  Cover  $72.79    $500.00  $51,230.00    $0.00  52.08%  52.08%  $2.50  $2.50
 824  Buy  04/17/05 21:30  Buy  $72.25  $0.00  1  ($240.00)  (0.32%)  $230.00  43.40%    $2.50  $2.50
   Sell  04/18/05 05:00  Sell  $72.02    ($230.00)  $50,990.00    ($300.00)  13.21%  (43.40%)  $2.50  $2.50
 825  Buy  04/18/05 22:00  Buy  $72.70  $0.00  1  $420.00  0.59%  $530.00  91.38%    $2.50  $2.50
   Sell  04/19/05 05:30  Sell  $73.13    $430.00  $51,410.00    ($50.00)  82.76%  74.14%  $2.50  $2.50
 826  Buy  04/19/05 18:30  Buy  $74.45  $0.00  1  $40.00  0.07%  $430.00  93.48%    $2.50  $2.50
   Sell  04/20/05 03:00  Sell  $74.50    $50.00  $51,450.00    ($30.00)  17.39%  10.87%  $2.50  $2.50
 827  Buy  04/20/05 18:00  Buy  $75.72  $0.00  1  ($1,690.00)  (2.22%)  $260.00  13.33%    $2.50  $2.50
   Sell  04/21/05 01:30  Sell  $74.04    ($1,680.00)  $49,760.00    ($1,690.00)  0.51%  (86.15%)  $2.50  $2.50
 828  Buy  04/21/05 19:00  Buy  $75.01  $0.00  1  ($40.00)  (0.04%)  $50.00  27.78%    $2.50  $2.50
   Sell  04/22/05 02:30  Sell  $74.98    ($30.00)  $49,720.00    ($130.00)  55.56%  (16.67%)  $2.50  $2.50
 829  Buy  04/24/05 19:00  Buy  $76.37  $0.00  1  $80.00  0.12%  $310.00  77.50%    $2.50  $2.50
   Sell  04/25/05 02:30  Sell  $76.46    $90.00  $49,800.00    ($90.00)  45.00%  22.50%  $2.50  $2.50
 830  Sell Short  04/25/05 06:00  Short  $76.32  $0.00  1  $1,410.00  1.86%  $1,580.00  91.33%    $2.50  $2.50
   Buy to Cover  04/25/05 18:30  Cover  $74.90    $1,420.00  $51,210.00    ($150.00)  90.75%  82.08%  $2.50  $2.50
 831  Buy  04/27/05 02:00  Buy  $74.82  $0.00  1  ($2,790.00)  (3.72%)  $120.00  4.05%    $2.50  $2.50
   Sell  04/27/05 15:00  Sell  $72.04    ($2,780.00)  $48,420.00    ($2,840.00)  2.03%  (93.92%)  $2.50  $2.50
 832  Buy  04/28/05 06:30  Buy  $71.99  $0.00  1  $510.00  0.72%  $870.00  56.13%    $2.50  $2.50
   Sell  04/28/05 20:00  Sell  $72.51    $520.00  $48,930.00    ($680.00)  77.42%  33.55%  $2.50  $2.50
 833  Buy  04/28/05 21:30  Buy  $72.37  $0.00  1  $280.00  0.40%  $590.00  88.06%    $2.50  $2.50
   Sell  04/29/05 05:00  Sell  $72.66    $290.00  $49,210.00    ($80.00)  55.22%  43.28%  $2.50  $2.50
 834  Buy  05/04/05 03:30  Buy  $70.23  $0.00  1  $1,000.00  1.44%  $1,020.00  83.61%    $2.50  $2.50
   Sell  05/04/05 16:15  Sell  $71.24    $1,010.00  $50,210.00    ($200.00)  99.18%  82.79%  $2.50  $2.50
 835  Buy  05/04/05 23:00  Buy  $71.03  $0.00  1  $300.00  0.44%  $590.00  89.39%    $2.50  $2.50
   Sell  05/05/05 06:30  Sell  $71.34    $310.00  $50,510.00    ($70.00)  57.58%  46.97%  $2.50  $2.50
 836  Buy  05/05/05 15:30  Buy  $71.90  $0.00  1  $90.00  0.14%  $180.00  78.26%    $2.50  $2.50
   Sell  05/05/05 23:30  Sell  $72.00    $100.00  $50,600.00    ($50.00)  65.22%  43.48%  $2.50  $2.50
 837  Buy  05/05/05 23:30  Buy  $72.00  $0.00  1  ($50.00)  (0.06%)  $120.00  46.15%    $2.50  $2.50
   Sell  05/06/05 07:00  Sell  $71.96    ($40.00)  $50,550.00    ($140.00)  38.46%  (15.38%)  $2.50  $2.50
 838  Sell Short  05/09/05 05:00  Short  $71.80  $0.00  1  ($1,200.00)  (1.66%)  $120.00  8.39%    $2.50  $2.50
   Buy to Cover  05/09/05 17:30  Cover  $72.99    ($1,190.00)  $49,350.00    ($1,310.00)  8.39%  (83.22%)  $2.50  $2.50
 839  Buy  05/09/05 23:00  Buy  $73.12  $0.00  1  ($270.00)  (0.36%)  $10.00  2.50%    $2.50  $2.50
   Sell  05/10/05 06:30  Sell  $72.86    ($260.00)  $49,080.00    ($390.00)  32.50%  (65.00%)  $2.50  $2.50
 840  Sell Short  05/12/05 02:30  Short  $70.67  $0.00  1  $1,140.00  1.63%  $1,290.00  100.00%    $2.50  $2.50
   Buy to Cover  05/12/05 15:00  Cover  $69.52    $1,150.00  $50,220.00    $0.00  89.15%  89.15%  $2.50  $2.50
 841  Buy  05/13/05 06:00  Buy  $69.75  $0.00  1  ($580.00)  (0.82%)  $40.00  4.76%    $2.50  $2.50
   Sell  05/15/05 23:00  Sell  $69.18    ($570.00)  $49,640.00    ($800.00)  27.38%  (67.86%)  $2.50  $2.50
 842  Sell Short  05/17/05 05:00  Short  $69.52  $0.00  1  ($160.00)  (0.22%)  $530.00  72.60%    $2.50  $2.50
   Buy to Cover  05/17/05 18:00  Cover  $69.67    ($150.00)  $49,480.00    ($200.00)  6.85%  (20.55%)  $2.50  $2.50
 843  Buy  05/17/05 19:00  Buy  $69.68  $0.00  1  $180.00  0.27%  $310.00  86.11%    $2.50  $2.50
   Sell  05/18/05 02:30  Sell  $69.87    $190.00  $49,660.00    ($50.00)  66.67%  52.78%  $2.50  $2.50
 844  Sell Short  05/18/05 20:00  Short  $67.68  $0.00  1  ($200.00)  (0.28%)  $120.00  37.50%    $2.50  $2.50
   Buy to Cover  05/19/05 03:30  Cover  $67.87    ($190.00)  $49,460.00    ($200.00)  3.12%  (59.38%)  $2.50  $2.50
 845  Buy  05/19/05 07:30  Buy  $68.16  $0.00  1  ($190.00)  (0.26%)  $0.00  0.00%    $2.50  $2.50
   Sell  05/19/05 21:00  Sell  $67.98    ($180.00)  $49,270.00    ($580.00)  68.97%  (31.03%)  $2.50  $2.50
 846  Buy  05/20/05 02:30  Buy  $68.10  $0.00  1  ($1,400.00)  (2.04%)  $150.00  8.82%    $2.50  $2.50
   Sell  05/22/05 19:30  Sell  $66.71    ($1,390.00)  $47,870.00    ($1,550.00)  9.41%  (81.76%)  $2.50  $2.50
 847  Sell Short  05/25/05 03:30  Short  $68.17  $0.00  1  ($1,080.00)  (1.57%)  $190.00  14.62%    $2.50  $2.50
   Buy to Cover  05/25/05 15:30  Cover  $69.24    ($1,070.00)  $46,790.00    ($1,110.00)  3.08%  (82.31%)  $2.50  $2.50
 848  Buy  05/25/05 19:00  Buy  $69.39  $0.00  1  $30.00  0.06%  $90.00  69.23%    $2.50  $2.50
   Sell  05/26/05 02:30  Sell  $69.43    $40.00  $46,820.00    ($40.00)  61.54%  30.77%  $2.50  $2.50
 849  Sell Short  05/27/05 04:00  Short  $69.38  $0.00  1  ($600.00)  (0.85%)  $130.00  12.26%    $2.50  $2.50
   Buy to Cover  05/30/05 20:30  Cover  $69.97    ($590.00)  $46,220.00    ($930.00)  32.08%  (55.66%)  $2.50  $2.50
 850  Buy  06/01/05 04:30  Buy  $70.69  $0.00  1  $1,910.00  2.72%  $2,180.00  95.20%    $2.50  $2.50
   Sell  06/01/05 17:30  Sell  $72.61    $1,920.00  $48,130.00    ($110.00)  88.65%  83.84%  $2.50  $2.50
 851  Buy  06/01/05 21:30  Buy  $72.78  $0.00  1  $70.00  0.11%  $290.00  49.15%    $2.50  $2.50
   Sell  06/02/05 05:00  Sell  $72.86    $80.00  $48,200.00    ($300.00)  64.41%  13.56%